| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 25.25 | 25.3699 | 25.185 | 25.24 | 25.24 | +0.33 (+1.32%) | 36,774 |
| 25 Apr 2024 | USD | 24.61 | 24.939 | 24.5 | 24.91 | 24.91 | -0.17 (-0.68%) | 35,500 |
| 24 Apr 2024 | USD | 24.99 | 25.17 | 24.82 | 25.08 | 25.08 | +0.23 (+0.93%) | 32,000 |
| 23 Apr 2024 | USD | 24.14 | 24.97 | 24.14 | 24.85 | 24.85 | +0.81 (+3.37%) | 78,100 |
| 22 Apr 2024 | USD | 23.87 | 24.1 | 23.6 | 24.04 | 24.04 | +0.28 (+1.18%) | 40,800 |
| 19 Apr 2024 | USD | 23.83 | 23.98 | 23.57 | 23.76 | 23.76 | -0.16 (-0.67%) | 43,400 |
| 18 Apr 2024 | USD | 24.03 | 24.17 | 23.77 | 23.92 | 23.92 | +0.03 (+0.13%) | 50,400 |
| 17 Apr 2024 | USD | 24.31 | 24.31 | 23.85 | 23.89 | 23.89 | -0.22 (-0.91%) | 35,300 |
| 16 Apr 2024 | USD | 24.03 | 24.2 | 23.93 | 24.11 | 24.11 | -0.09 (-0.37%) | 55,900 |
| 15 Apr 2024 | USD | 25.06 | 25.1 | 24.12 | 24.2 | 24.2 | -0.76 (-3.04%) | 101,300 |
| 12 Apr 2024 | USD | 25.25 | 25.33 | 24.85 | 24.96 | 24.96 | -0.57 (-2.23%) | 41,900 |
| 11 Apr 2024 | USD | 25.4 | 25.56 | 25.23 | 25.53 | 25.53 | +0.26 (+1.03%) | 24,000 |
| 10 Apr 2024 | USD | 25.07 | 25.27 | 24.97 | 25.27 | 25.27 | -0.29 (-1.13%) | 49,000 |
| 9 Apr 2024 | USD | 25.47 | 25.56 | 25.32 | 25.56 | 25.56 | +0.19 (+0.75%) | 30,500 |
| 8 Apr 2024 | USD | 25.38 | 25.38 | 25.1 | 25.37 | 25.37 | +0.08 (+0.32%) | 18,400 |
| 5 Apr 2024 | USD | 24.98 | 25.38 | 24.95 | 25.29 | 25.29 | +0.34 (+1.36%) | 20,900 |
| 4 Apr 2024 | USD | 25.54 | 25.61 | 24.93 | 24.95 | 24.95 | -0.33 (-1.31%) | 46,000 |
| 3 Apr 2024 | USD | 25.16 | 25.42 | 25.104 | 25.28 | 25.28 | -0.08 (-0.32%) | 41,800 |
| 2 Apr 2024 | USD | 25.18 | 25.36 | 24.978 | 25.36 | 25.36 | -0.17 (-0.67%) | 44,100 |
| 1 Apr 2024 | USD | 25.67 | 25.67 | 25.36 | 25.53 | 25.53 | -0.11 (-0.43%) | 39,900 |
| 28 Mar 2024 | USD | 25.44 | 25.8 | 25.44 | 25.64 | 25.64 | +0.2 (+0.79%) | 30,300 |
| 27 Mar 2024 | USD | 25.72 | 25.72 | 25.22 | 25.44 | 25.44 | -0.09 (-0.35%) | 63,500 |
| 26 Mar 2024 | USD | 25.64 | 25.68 | 25.476 | 25.53 | 25.53 | -0.03 (-0.12%) | 65,300 |
| 25 Mar 2024 | USD | 25.75 | 25.75 | 25.51 | 25.56 | 25.56 | -0.22 (-0.85%) | 60,500 |
| 22 Mar 2024 | USD | 25.86 | 25.863 | 25.556 | 25.78 | 25.78 | -0.15 (-0.58%) | 59,100 |
| 21 Mar 2024 | USD | 26.23 | 26.28 | 25.9 | 25.93 | 25.93 | -0.09 (-0.35%) | 158,000 |
| 20 Mar 2024 | USD | 25.74 | 26.085 | 25.68 | 26.02 | 26.02 | +0.28 (+1.09%) | 47,400 |
| 19 Mar 2024 | USD | 25.59 | 25.759 | 25.34 | 25.74 | 25.74 | -0.07 (-0.27%) | 50,600 |
| 18 Mar 2024 | USD | 25.68 | 25.92 | 25.56 | 25.81 | 25.81 | +0.33 (+1.30%) | 38,800 |
| 15 Mar 2024 | USD | 25.79 | 25.79 | 25.39 | 25.48 | 25.48 | -0.41 (-1.58%) | 138,300 |
