Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | USD | 24.44 | 24.44 | 24.11 | 24.23 | 24.23 | -0.43 (-1.74%) | 37,943 |
7 May 2024 | USD | 24.68 | 24.758 | 24.42 | 24.66 | 24.66 | -0.15 (-0.60%) | 28,200 |
6 May 2024 | USD | 24.5 | 24.84 | 24.5 | 24.81 | 24.81 | +0.36 (+1.47%) | 15,400 |
3 May 2024 | USD | 24.78 | 24.78 | 24.295 | 24.45 | 24.45 | -0.32 (-1.29%) | 51,500 |
2 May 2024 | USD | 24.7 | 24.77 | 24.26 | 24.77 | 24.77 | -0.08 (-0.32%) | 56,700 |
1 May 2024 | USD | 24.73 | 25.3 | 24.71 | 24.85 | 24.85 | +0.11 (+0.44%) | 17,700 |
30 Apr 2024 | USD | 24.95 | 25.11 | 24.71 | 24.74 | 24.74 | -0.49 (-1.94%) | 26,400 |
29 Apr 2024 | USD | 25.36 | 25.49 | 25.12 | 25.23 | 25.23 | -0.01 (-0.04%) | 27,400 |
26 Apr 2024 | USD | 25.25 | 25.39 | 25.185 | 25.24 | 25.24 | +0.33 (+1.32%) | 36,900 |
25 Apr 2024 | USD | 24.61 | 24.939 | 24.5 | 24.91 | 24.91 | -0.17 (-0.68%) | 35,500 |
24 Apr 2024 | USD | 24.99 | 25.17 | 24.82 | 25.08 | 25.08 | +0.23 (+0.93%) | 32,000 |
23 Apr 2024 | USD | 24.14 | 24.97 | 24.14 | 24.85 | 24.85 | +0.81 (+3.37%) | 78,100 |
22 Apr 2024 | USD | 23.87 | 24.1 | 23.6 | 24.04 | 24.04 | +0.28 (+1.18%) | 40,800 |
19 Apr 2024 | USD | 23.83 | 23.98 | 23.57 | 23.76 | 23.76 | -0.16 (-0.67%) | 43,400 |
18 Apr 2024 | USD | 24.03 | 24.17 | 23.77 | 23.92 | 23.92 | +0.03 (+0.13%) | 50,400 |
17 Apr 2024 | USD | 24.31 | 24.31 | 23.85 | 23.89 | 23.89 | -0.22 (-0.91%) | 35,300 |
16 Apr 2024 | USD | 24.03 | 24.2 | 23.93 | 24.11 | 24.11 | -0.09 (-0.37%) | 55,900 |
15 Apr 2024 | USD | 25.06 | 25.1 | 24.12 | 24.2 | 24.2 | -0.76 (-3.04%) | 101,300 |
12 Apr 2024 | USD | 25.25 | 25.33 | 24.85 | 24.96 | 24.96 | -0.57 (-2.23%) | 41,900 |
11 Apr 2024 | USD | 25.4 | 25.56 | 25.23 | 25.53 | 25.53 | +0.26 (+1.03%) | 24,000 |
10 Apr 2024 | USD | 25.07 | 25.27 | 24.97 | 25.27 | 25.27 | -0.29 (-1.13%) | 49,000 |
9 Apr 2024 | USD | 25.47 | 25.56 | 25.32 | 25.56 | 25.56 | +0.19 (+0.75%) | 30,500 |
8 Apr 2024 | USD | 25.38 | 25.38 | 25.1 | 25.37 | 25.37 | +0.08 (+0.32%) | 18,400 |
5 Apr 2024 | USD | 24.98 | 25.38 | 24.95 | 25.29 | 25.29 | +0.34 (+1.36%) | 20,900 |
4 Apr 2024 | USD | 25.54 | 25.61 | 24.93 | 24.95 | 24.95 | -0.33 (-1.31%) | 46,000 |
3 Apr 2024 | USD | 25.16 | 25.42 | 25.104 | 25.28 | 25.28 | -0.08 (-0.32%) | 41,800 |
2 Apr 2024 | USD | 25.18 | 25.36 | 24.978 | 25.36 | 25.36 | -0.17 (-0.67%) | 44,100 |
1 Apr 2024 | USD | 25.67 | 25.67 | 25.36 | 25.53 | 25.53 | -0.11 (-0.43%) | 39,900 |
28 Mar 2024 | USD | 25.44 | 25.8 | 25.44 | 25.64 | 25.64 | +0.2 (+0.79%) | 30,300 |
27 Mar 2024 | USD | 25.72 | 25.72 | 25.22 | 25.44 | 25.44 | -0.09 (-0.35%) | 63,500 |