| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2024 | USD | 25.64 | 25.68 | 25.476 | 25.53 | 25.53 | -0.03 (-0.12%) | 65,300 |
| 25 Mar 2024 | USD | 25.75 | 25.75 | 25.51 | 25.56 | 25.56 | -0.22 (-0.85%) | 60,500 |
| 22 Mar 2024 | USD | 25.86 | 25.863 | 25.556 | 25.78 | 25.78 | -0.15 (-0.58%) | 59,100 |
| 21 Mar 2024 | USD | 26.23 | 26.28 | 25.9 | 25.93 | 25.93 | -0.09 (-0.35%) | 158,000 |
| 20 Mar 2024 | USD | 25.74 | 26.085 | 25.68 | 26.02 | 26.02 | +0.28 (+1.09%) | 47,400 |
| 19 Mar 2024 | USD | 25.59 | 25.759 | 25.34 | 25.74 | 25.74 | -0.07 (-0.27%) | 50,600 |
| 18 Mar 2024 | USD | 25.68 | 25.92 | 25.56 | 25.81 | 25.81 | +0.33 (+1.30%) | 38,800 |
| 15 Mar 2024 | USD | 25.79 | 25.79 | 25.39 | 25.48 | 25.48 | -0.41 (-1.58%) | 138,300 |
| 14 Mar 2024 | USD | 26.32 | 26.32 | 25.706 | 25.89 | 25.89 | -0.65 (-2.45%) | 119,300 |
| 13 Mar 2024 | USD | 26.43 | 26.71 | 26.27 | 26.54 | 26.54 | +0.01 (+0.04%) | 55,300 |
| 12 Mar 2024 | USD | 26.4 | 26.598 | 26.24 | 26.53 | 26.53 | +0.19 (+0.72%) | 57,300 |
| 11 Mar 2024 | USD | 26.13 | 26.375 | 25.98 | 26.34 | 26.34 | +0.06 (+0.23%) | 70,000 |
| 8 Mar 2024 | USD | 26.55 | 26.85 | 26.18 | 26.28 | 26.28 | -0.15 (-0.57%) | 108,700 |
| 7 Mar 2024 | USD | 26.46 | 26.505 | 26.02 | 26.43 | 26.43 | +0.24 (+0.92%) | 80,100 |
| 6 Mar 2024 | USD | 26.73 | 26.84 | 26.075 | 26.19 | 26.19 | +0.42 (+1.63%) | 205,800 |
| 5 Mar 2024 | USD | 26.33 | 26.37 | 25.47 | 25.77 | 25.77 | -0.86 (-3.23%) | 181,600 |
| 4 Mar 2024 | USD | 27.01 | 27.01 | 26.54 | 26.63 | 26.63 | -0.24 (-0.89%) | 153,400 |
| 1 Mar 2024 | USD | 27.18 | 27.18 | 26.591 | 26.87 | 26.87 | -0.38 (-1.39%) | 154,400 |
| 29 Feb 2024 | USD | 27.24 | 27.435 | 26.975 | 27.25 | 27.25 | +0.43 (+1.60%) | 78,100 |
| 28 Feb 2024 | USD | 26.75 | 26.86 | 26.52 | 26.82 | 26.82 | -0.09 (-0.33%) | 91,100 |
| 27 Feb 2024 | USD | 26.93 | 27.071 | 26.78 | 26.91 | 26.91 | +0.26 (+0.98%) | 110,200 |
| 26 Feb 2024 | USD | 26.3 | 26.915 | 26.18 | 26.65 | 26.65 | +0.5 (+1.91%) | 135,900 |
| 23 Feb 2024 | USD | 26.12 | 26.31 | 25.98 | 26.15 | 26.15 | +0.28 (+1.08%) | 117,100 |
| 22 Feb 2024 | USD | 25.95 | 26.062 | 25.63 | 25.87 | 25.87 | +0.67 (+2.66%) | 213,000 |
| 21 Feb 2024 | USD | 25.51 | 25.51 | 24.93 | 25.2 | 25.2 | -1.7 (-6.32%) | 249,500 |
| 20 Feb 2024 | USD | 27.27 | 27.27 | 26.481 | 26.9 | 26.9 | -0.42 (-1.54%) | 180,900 |
| 16 Feb 2024 | USD | 27.93 | 27.93 | 27.175 | 27.32 | 27.32 | -0.53 (-1.90%) | 118,400 |
| 15 Feb 2024 | USD | 28.34 | 28.34 | 27.628 | 27.85 | 27.85 | -0.31 (-1.10%) | 116,600 |
| 14 Feb 2024 | USD | 28.07 | 28.16 | 27.775 | 28.16 | 28.16 | +0.56 (+2.03%) | 96,700 |
| 13 Feb 2024 | USD | 27.79 | 27.939 | 27 | 27.6 | 27.6 | -0.7 (-2.47%) | 169,300 |
