| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2023 | USD | 25.81 | 25.81 | 25.61 | 25.69 | 25.69 | -0.03 (-0.12%) | 44,400 |
| 27 Dec 2023 | USD | 25.9 | 25.9 | 25.61 | 25.72 | 25.72 | -0.03 (-0.12%) | 28,500 |
| 26 Dec 2023 | USD | 25.83 | 25.83 | 25.57 | 25.75 | 25.75 | +0.15 (+0.59%) | 25,300 |
| 22 Dec 2023 | USD | 25.76 | 25.76 | 25.43 | 25.6 | 25.6 | +0.116 (+0.46%) | 25,200 |
| 21 Dec 2023 | USD | 25.7 | 25.7 | 25.15 | 25.484 | 25.484 | +0.394 (+1.57%) | 19,300 |
| 20 Dec 2023 | USD | 25.39 | 25.636 | 25.09 | 25.09 | 25.09 | -0.47 (-1.84%) | 46,700 |
| 19 Dec 2023 | USD | 25.41 | 25.61 | 25.4 | 25.56 | 25.56 | +0.32 (+1.27%) | 43,700 |
| 18 Dec 2023 | USD | 25.23 | 25.36 | 25.09 | 25.24 | 25.24 | +0.1 (+0.40%) | 83,600 |
| 15 Dec 2023 | USD | 25 | 25.308 | 24.9 | 25.14 | 25.14 | +0.25 (+1.00%) | 29,100 |
| 14 Dec 2023 | USD | 24.98 | 25.32 | 24.65 | 24.89 | 24.89 | +0.11 (+0.44%) | 30,000 |
| 13 Dec 2023 | USD | 24.57 | 24.799 | 24.26 | 24.78 | 24.78 | +0.35 (+1.43%) | 15,900 |
| 12 Dec 2023 | USD | 24.58 | 24.58 | 23.96 | 24.43 | 24.43 | +0.21 (+0.87%) | 19,100 |
| 11 Dec 2023 | USD | 24.86 | 24.86 | 23.89 | 24.22 | 24.22 | +0.3 (+1.25%) | 28,200 |
| 8 Dec 2023 | USD | 23.51 | 24 | 23.51 | 23.92 | 23.92 | +0.08 (+0.34%) | 16,100 |
| 7 Dec 2023 | USD | 24.34 | 24.34 | 23.615 | 23.84 | 23.84 | +0.06 (+0.25%) | 18,600 |
| 6 Dec 2023 | USD | 24.12 | 24.351 | 23.78 | 23.78 | 23.78 | -0.051 (-0.21%) | 19,900 |
| 5 Dec 2023 | USD | 23.84 | 23.84 | 23.626 | 23.831 | 23.831 | +0.091 (+0.38%) | 13,200 |
| 4 Dec 2023 | USD | 23.75 | 23.79 | 23.4 | 23.74 | 23.74 | +0.115 (+0.49%) | 20,800 |
| 1 Dec 2023 | USD | 22.95 | 23.65 | 22.95 | 23.625 | 23.625 | +0.925 (+4.07%) | 16,300 |
| 30 Nov 2023 | USD | 23.27 | 23.27 | 22.55 | 22.7 | 22.7 | -0.25 (-1.09%) | 27,100 |
| 29 Nov 2023 | USD | 22.5 | 22.99 | 22.5 | 22.95 | 22.95 | +0.71 (+3.19%) | 28,714 |
| 28 Nov 2023 | USD | 22.08 | 22.37 | 22.03 | 22.24 | 22.24 | +0.13 (+0.59%) | 14,676 |
| 27 Nov 2023 | USD | 22.06 | 22.44 | 22.01 | 22.11 | 22.11 | +0.053 (+0.24%) | 13,119 |
| 24 Nov 2023 | USD | 21.9 | 22.08 | 21.9 | 22.057 | 22.057 | +0.132 (+0.60%) | 1,800 |
| 22 Nov 2023 | USD | 22.17 | 22.17 | 21.914 | 21.925 | 21.925 | +0.045 (+0.21%) | 10,100 |
| 21 Nov 2023 | USD | 21.84 | 21.93 | 21.701 | 21.88 | 21.88 | -0.06 (-0.27%) | 7,100 |
| 20 Nov 2023 | USD | 21.73 | 21.97 | 21.64 | 21.94 | 21.94 | +0.3 (+1.39%) | 10,100 |
| 17 Nov 2023 | USD | 21.32 | 21.65 | 21.32 | 21.64 | 21.64 | +0.35 (+1.64%) | 10,200 |
| 16 Nov 2023 | USD | 21.24 | 21.41 | 21.15 | 21.29 | 21.29 | -0.19 (-0.88%) | 5,700 |
| 15 Nov 2023 | USD | 21.71 | 21.809 | 21.48 | 21.48 | 21.48 | -0.13 (-0.60%) | 9,100 |
