Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2022 | USD | 2.331 | 2.331 | 2.331 | 2.331 | 2.331 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 2.331 | 2.331 | 2.331 | 2.331 | 2.331 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 2.331 | 2.331 | 2.331 | 2.331 | 2.331 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 2.331 | 2.331 | 2.331 | 2.331 | 2.331 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 2.331 | 2.331 | 2.331 | 2.331 | 2.331 | 0.0 (0.0%) | 0 |
6 Mar 2022 | USD | 2.331 | 2.331 | 2.331 | 2.331 | 2.331 | 0.0 (0.0%) | 0 |
5 Mar 2022 | USD | 2.331 | 2.331 | 2.331 | 2.331 | 2.331 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 2.4293 | 2.4293 | 2.3155 | 2.331 | 2.331 | -0.098 (-4.05%) | 0 |
3 Mar 2022 | USD | 2.5281 | 2.5356 | 2.3921 | 2.4293 | 2.4293 | -0.099 (-3.91%) | 68 |
2 Mar 2022 | USD | 2.5418 | 2.5904 | 2.5004 | 2.5281 | 2.5281 | -0.014 (-0.54%) | 0 |
1 Mar 2022 | USD | 2.4918 | 2.5921 | 2.454 | 2.5418 | 2.5418 | +0.05 (+2.01%) | 0 |
28 Feb 2022 | USD | 2.2415 | 2.4966 | 2.2131 | 2.4918 | 2.4918 | +0.25 (+11.17%) | 0 |
27 Feb 2022 | USD | 2.3924 | 2.417 | 2.2062 | 2.2415 | 2.2415 | -0.151 (-6.31%) | 7,845 |
26 Feb 2022 | USD | 2.3923 | 2.4638 | 2.3731 | 2.3924 | 2.3924 | +0 (+0.01%) | 5,051 |
25 Feb 2022 | USD | 2.2912 | 2.4433 | 2.2798 | 2.3922 | 2.3922 | +0.101 (+4.41%) | 17,507 |
24 Feb 2022 | USD | 2.3951 | 2.3951 | 2.0672 | 2.2912 | 2.2912 | -0.104 (-4.34%) | 40,524 |
23 Feb 2022 | USD | 2.4649 | 2.559 | 2.3923 | 2.3951 | 2.3951 | -0.07 (-2.84%) | 7,399 |
22 Feb 2022 | USD | 2.3984 | 2.4709 | 2.3367 | 2.465 | 2.465 | +0.067 (+2.78%) | 1,831 |
21 Feb 2022 | USD | 2.4588 | 2.5696 | 2.3984 | 2.3984 | 2.3984 | -0.06 (-2.46%) | 0 |
20 Feb 2022 | USD | 2.5748 | 2.575 | 2.4137 | 2.4588 | 2.4588 | -0.116 (-4.51%) | 0 |
19 Feb 2022 | USD | 2.6043 | 2.6419 | 2.5278 | 2.5748 | 2.5748 | -0.029 (-1.13%) | 2,577 |
18 Feb 2022 | USD | 2.6938 | 2.743 | 2.5802 | 2.6043 | 2.6043 | -0.089 (-3.32%) | 2,776 |
17 Feb 2022 | USD | 2.9239 | 2.9407 | 2.6729 | 2.6938 | 2.6938 | -0.23 (-7.87%) | 0 |
16 Feb 2022 | USD | 2.9701 | 2.9703 | 2.8519 | 2.924 | 2.924 | -0.046 (-1.56%) | 0 |
15 Feb 2022 | USD | 2.7389 | 2.9709 | 2.7246 | 2.9702 | 2.9702 | +0.231 (+8.44%) | 0 |
14 Feb 2022 | USD | 2.691 | 2.7605 | 2.653 | 2.7389 | 2.7389 | +0.048 (+1.78%) | 0 |
13 Feb 2022 | USD | 2.72 | 2.7517 | 2.6578 | 2.691 | 2.691 | -0.028 (-1.04%) | 416 |
12 Feb 2022 | USD | 2.7327 | 2.7802 | 2.679 | 2.7194 | 2.7194 | -0.013 (-0.49%) | 40 |
11 Feb 2022 | USD | 2.867 | 2.9187 | 2.698 | 2.7327 | 2.7327 | -0.134 (-4.68%) | 0 |
10 Feb 2022 | USD | 3.4243 | 3.456 | 2.8668 | 2.867 | 2.867 | -0.557 (-16.27%) | 157,250 |