| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2022 | USD | 4.6697 | 4.7138 | 4.1592 | 4.4132 | 4.4132 | -0.257 (-5.49%) | 255,661 |
| 9 Jan 2022 | USD | 4.5575 | 4.8073 | 4.5214 | 4.6697 | 4.6697 | +0.112 (+2.46%) | 59,761 |
| 8 Jan 2022 | USD | 4.6007 | 4.9087 | 4.3824 | 4.5575 | 4.5575 | -0.043 (-0.94%) | 157,155 |
| 7 Jan 2022 | USD | 4.921 | 4.9237 | 4.3922 | 4.6007 | 4.6007 | -0.32 (-6.51%) | 101,173 |
| 6 Jan 2022 | USD | 5.0962 | 5.202 | 4.8526 | 4.921 | 4.921 | -0.175 (-3.44%) | 129,908 |
| 5 Jan 2022 | USD | 5.3754 | 5.8591 | 4.8932 | 5.0962 | 5.0962 | -0.279 (-5.19%) | 299,123 |
| 4 Jan 2022 | USD | 4.9077 | 5.6557 | 4.8771 | 5.3754 | 5.3754 | +0.468 (+9.53%) | 270,918 |
| 3 Jan 2022 | USD | 5.1563 | 5.158 | 4.8092 | 4.9077 | 4.9077 | -0.249 (-4.82%) | 48,893 |
| 2 Jan 2022 | USD | 5.142 | 5.3065 | 5.104 | 5.1563 | 5.1563 | +0.014 (+0.28%) | 133,802 |
| 1 Jan 2022 | USD | 4.8104 | 5.1626 | 4.8102 | 5.142 | 5.142 | +0.332 (+6.89%) | 163,080 |
| 31 Dec 2021 | USD | 4.8354 | 5.1279 | 4.7602 | 4.8104 | 4.8104 | -0.024 (-0.49%) | 151,250 |
| 30 Dec 2021 | USD | 4.4948 | 4.8637 | 4.4317 | 4.8342 | 4.8342 | +0.336 (+7.47%) | 193,121 |
| 29 Dec 2021 | USD | 4.6271 | 4.7436 | 4.4052 | 4.4983 | 4.4983 | -0.129 (-2.79%) | 112,240 |
| 28 Dec 2021 | USD | 5.1701 | 5.1711 | 4.627 | 4.6275 | 4.6275 | -0.543 (-10.50%) | 114,863 |
| 27 Dec 2021 | USD | 5.082 | 5.2133 | 5.0566 | 5.1702 | 5.1702 | +0.089 (+1.75%) | 148,076 |
| 26 Dec 2021 | USD | 4.9464 | 5.1029 | 4.764 | 5.0814 | 5.0814 | +0.117 (+2.35%) | 123,881 |
| 25 Dec 2021 | USD | 5.0189 | 5.0479 | 4.844 | 4.9647 | 4.9647 | -0.05 (-0.99%) | 39,968 |
| 24 Dec 2021 | USD | 4.8796 | 5.061 | 4.7582 | 5.0144 | 5.0144 | +0.133 (+2.73%) | 194,465 |
| 23 Dec 2021 | USD | 4.7894 | 4.957 | 4.6948 | 4.8812 | 4.8812 | +0.093 (+1.95%) | 87,403 |
| 22 Dec 2021 | USD | 4.1521 | 4.8108 | 4.1452 | 4.7879 | 4.7879 | +0.639 (+15.41%) | 247,898 |
| 21 Dec 2021 | USD | 4.0406 | 4.3297 | 4.0399 | 4.1486 | 4.1486 | +0.108 (+2.68%) | 181,686 |
| 20 Dec 2021 | USD | 4.139 | 4.2502 | 3.8927 | 4.0402 | 4.0402 | -0.099 (-2.40%) | 296,925 |
| 19 Dec 2021 | USD | 4.0285 | 4.2459 | 3.9998 | 4.1395 | 4.1395 | +0.111 (+2.75%) | 160,527 |
| 18 Dec 2021 | USD | 3.8691 | 4.178 | 3.8584 | 4.0286 | 4.0286 | +0.16 (+4.14%) | 332,688 |
| 17 Dec 2021 | USD | 3.9186 | 4.0163 | 3.7179 | 3.8686 | 3.8686 | -0.05 (-1.28%) | 203,981 |
| 16 Dec 2021 | USD | 3.962 | 3.9989 | 3.9111 | 3.9189 | 3.9189 | -0.043 (-1.10%) | 77 |
| 15 Dec 2021 | USD | 3.7883 | 3.9726 | 3.6326 | 3.9624 | 3.9624 | +0.251 (+6.76%) | 4,941 |
| 14 Dec 2021 | USD | 3.8177 | 3.8819 | 3.7094 | 3.7116 | 3.7116 | -0.107 (-2.81%) | 33,826 |
| 13 Dec 2021 | USD | 4.1744 | 4.179 | 3.7714 | 3.8189 | 3.8189 | -0.355 (-8.51%) | 0 |
| 12 Dec 2021 | USD | 4.111 | 4.1813 | 4.066 | 4.1741 | 4.1741 | +0.062 (+1.52%) | 0 |
