| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2021 | USD | 3.9938 | 4.1124 | 3.9203 | 4.1116 | 4.1116 | +0.117 (+2.92%) | 0 |
| 10 Dec 2021 | USD | 4.2008 | 4.2637 | 3.9927 | 3.995 | 3.995 | -0.208 (-4.96%) | 7,885 |
| 9 Dec 2021 | USD | 4.355 | 4.368 | 4.0868 | 4.2034 | 4.2034 | -0.15 (-3.45%) | 50,599 |
| 8 Dec 2021 | USD | 4.2538 | 4.5549 | 4.2211 | 4.3537 | 4.3537 | +0.1 (+2.35%) | 210,098 |
| 7 Dec 2021 | USD | 4.2373 | 4.3332 | 4.2295 | 4.2536 | 4.2536 | +0.02 (+0.47%) | 1,663 |
| 6 Dec 2021 | USD | 4.0852 | 4.2448 | 3.9075 | 4.2336 | 4.2336 | +0.15 (+3.68%) | 1,022 |
| 5 Dec 2021 | USD | 4.0138 | 4.1405 | 4.0051 | 4.0835 | 4.0835 | +0.068 (+1.70%) | 29,745 |
| 4 Dec 2021 | USD | 4.7211 | 4.7211 | 3.7866 | 4.0152 | 4.0152 | -0.706 (-14.96%) | 228,227 |
| 3 Dec 2021 | USD | 4.9519 | 5.0808 | 4.6098 | 4.7215 | 4.7215 | -0.233 (-4.69%) | 72,112 |
| 2 Dec 2021 | USD | 5.6371 | 5.6425 | 4.8888 | 4.954 | 4.954 | -0.683 (-12.12%) | 296,804 |
| 1 Dec 2021 | USD | 5.6623 | 5.8025 | 5.6226 | 5.637 | 5.637 | -0.028 (-0.49%) | 9,083 |
| 30 Nov 2021 | USD | 5.3978 | 5.7215 | 5.365 | 5.6647 | 5.6647 | +0.267 (+4.94%) | 1,474 |
| 29 Nov 2021 | USD | 5.2181 | 5.4038 | 5.2142 | 5.398 | 5.398 | +0.179 (+3.44%) | 0 |
| 28 Nov 2021 | USD | 4.993 | 5.2186 | 4.9093 | 5.2186 | 5.2186 | +0.228 (+4.57%) | 0 |
| 27 Nov 2021 | USD | 4.984 | 5.0709 | 4.9684 | 4.9904 | 4.9904 | +0.001 (+0.02%) | 8,063 |
| 26 Nov 2021 | USD | 5.5168 | 5.6141 | 4.9106 | 4.9896 | 4.9896 | -0.418 (-7.74%) | 163,542 |
| 25 Nov 2021 | USD | 5.363 | 5.6709 | 5.3555 | 5.4081 | 5.4081 | +0.015 (+0.29%) | 5,047 |
| 24 Nov 2021 | USD | 5.485 | 5.5017 | 5.296 | 5.3927 | 5.3927 | -0.09 (-1.64%) | 128,022 |
| 23 Nov 2021 | USD | 5.5714 | 5.669 | 5.3606 | 5.4825 | 5.4825 | -0.089 (-1.60%) | 130,230 |
| 22 Nov 2021 | USD | 5.81 | 6.1298 | 5.5462 | 5.5715 | 5.5715 | -0.241 (-4.14%) | 221,881 |
| 21 Nov 2021 | USD | 5.4865 | 6.18 | 5.4552 | 5.8121 | 5.8121 | +0.324 (+5.91%) | 303,469 |
| 20 Nov 2021 | USD | 5.359 | 5.4987 | 5.3007 | 5.488 | 5.488 | +0.131 (+2.45%) | 4,906 |
| 19 Nov 2021 | USD | 4.9405 | 5.3619 | 4.9396 | 5.3569 | 5.3569 | +0.418 (+8.47%) | 23,615 |
| 18 Nov 2021 | USD | 5.3386 | 5.4013 | 4.8512 | 4.9388 | 4.9388 | -0.397 (-7.45%) | 66,265 |
| 17 Nov 2021 | USD | 5.3411 | 9.3192 | 5.3362 | 5.3362 | 5.3362 | -0.006 (-0.12%) | 5,187 |
| 16 Nov 2021 | USD | 5.7684 | 5.7697 | 5.3424 | 5.3424 | 5.3424 | -0.43 (-7.45%) | 364 |
| 15 Nov 2021 | USD | 5.9758 | 6.1264 | 5.7153 | 5.7725 | 5.7725 | -0.208 (-3.48%) | 84,012 |
| 14 Nov 2021 | USD | 6.0898 | 6.1913 | 5.884 | 5.9808 | 5.9808 | -0.092 (-1.51%) | 0 |
| 13 Nov 2021 | USD | 6.0337 | 6.2228 | 5.9842 | 6.0724 | 6.0724 | +0.037 (+0.62%) | 46 |
| 12 Nov 2021 | USD | 6.5442 | 6.5584 | 6.02 | 6.0349 | 6.0349 | -0.503 (-7.70%) | 195,299 |
