Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2020 | USD | 27.8268 | 27.8268 | 27.8268 | 27.8268 | 27.8268 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 27.8268 | 27.8268 | 27.8268 | 27.8268 | 27.8268 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 27.8268 | 27.8268 | 27.8268 | 27.8268 | 27.8268 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 27.8268 | 27.8268 | 27.8268 | 27.8268 | 27.8268 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 27.8268 | 27.8268 | 27.8268 | 27.8268 | 27.8268 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 27.8268 | 27.8268 | 27.8268 | 27.8268 | 27.8268 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 27.8268 | 27.8268 | 27.8268 | 27.8268 | 27.8268 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 27.8268 | 27.8268 | 27.8268 | 27.8268 | 27.8268 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 27.8268 | 27.8268 | 27.8268 | 27.8268 | 27.8268 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 27.8268 | 27.8268 | 27.8268 | 27.8268 | 27.8268 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 27.8268 | 27.8268 | 27.8268 | 27.8268 | 27.8268 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 27.8268 | 27.8268 | 27.8268 | 27.8268 | 27.8268 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 28 | 28 | 27.72 | 27.8268 | 27.8268 | -0.242 (-0.86%) | 9,113 |
26 May 2020 | USD | 28.3 | 28.43 | 28.03 | 28.0685 | 28.0685 | +0.344 (+1.24%) | 11,064 |
22 May 2020 | USD | 27.83 | 27.84 | 27.6601 | 27.724 | 27.724 | -0.757 (-2.66%) | 7,011 |
21 May 2020 | USD | 28.46 | 28.5802 | 28.42 | 28.4814 | 28.4814 | -0.589 (-2.02%) | 5,108 |
20 May 2020 | USD | 29.33 | 29.33 | 28.99 | 29.07 | 29.07 | +0.18 (+0.62%) | 22,300 |
19 May 2020 | USD | 28.845 | 29.08 | 28.845 | 28.89 | 28.89 | -0.02 (-0.07%) | 83,100 |
18 May 2020 | USD | 28.48 | 28.91 | 28.48 | 28.91 | 28.91 | +0.967 (+3.46%) | 1,900 |
15 May 2020 | USD | 27.88 | 27.943 | 27.85 | 27.943 | 27.943 | -0.375 (-1.32%) | 2,700 |
14 May 2020 | USD | 27.78 | 28.3176 | 27.78 | 28.3176 | 28.3176 | +0.012 (+0.04%) | 607 |
13 May 2020 | USD | 28.56 | 28.573 | 28.242 | 28.306 | 28.306 | +0.028 (+0.10%) | 2,200 |
12 May 2020 | USD | 28.48 | 28.48 | 28.2784 | 28.2784 | 28.2784 | -0.064 (-0.22%) | 1,459 |
11 May 2020 | USD | 28.3 | 28.4155 | 28.28 | 28.342 | 28.342 | -0.046 (-0.16%) | 2,434 |
8 May 2020 | USD | 28.447 | 28.45 | 28.31 | 28.388 | 28.388 | +0.532 (+1.91%) | 7,600 |
7 May 2020 | USD | 27.74 | 27.856 | 27.74 | 27.856 | 27.856 | +0.264 (+0.96%) | 900 |
6 May 2020 | USD | 27.59 | 27.592 | 27.59 | 27.592 | 27.592 | +0.479 (+1.77%) | 341 |
5 May 2020 | USD | 27.16 | 27.175 | 27.113 | 27.113 | 27.113 | +0.398 (+1.49%) | 5,200 |
4 May 2020 | USD | 26.66 | 26.715 | 26.64 | 26.715 | 26.715 | +0.112 (+0.42%) | 12,200 |
1 May 2020 | USD | 26.9 | 26.9 | 26.603 | 26.603 | 26.603 | -0.984 (-3.57%) | 1,000 |