WisdomTree ICBCCS S&P China 50 Recent Share Price (USX:WCHN)

USX:WCHN - WisdomTree ICBCCS S&P China 500 Fund WisdomTree ICBCCS S&P China 50
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jun 2020	USD	27.8268	27.8268	27.8268	27.8268	27.8268	0.0 (0.0%)	0
11 Jun 2020	USD	27.8268	27.8268	27.8268	27.8268	27.8268	0.0 (0.0%)	0
10 Jun 2020	USD	27.8268	27.8268	27.8268	27.8268	27.8268	0.0 (0.0%)	0
9 Jun 2020	USD	27.8268	27.8268	27.8268	27.8268	27.8268	0.0 (0.0%)	0
8 Jun 2020	USD	27.8268	27.8268	27.8268	27.8268	27.8268	0.0 (0.0%)	0
5 Jun 2020	USD	27.8268	27.8268	27.8268	27.8268	27.8268	0.0 (0.0%)	0
4 Jun 2020	USD	27.8268	27.8268	27.8268	27.8268	27.8268	0.0 (0.0%)	0
3 Jun 2020	USD	27.8268	27.8268	27.8268	27.8268	27.8268	0.0 (0.0%)	0
2 Jun 2020	USD	27.8268	27.8268	27.8268	27.8268	27.8268	0.0 (0.0%)	0
1 Jun 2020	USD	27.8268	27.8268	27.8268	27.8268	27.8268	0.0 (0.0%)	0
29 May 2020	USD	27.8268	27.8268	27.8268	27.8268	27.8268	0.0 (0.0%)	0
28 May 2020	USD	27.8268	27.8268	27.8268	27.8268	27.8268	0.0 (0.0%)	0
27 May 2020	USD	28	28	27.72	27.8268	27.8268	-0.242 (-0.86%)	9,113
26 May 2020	USD	28.3	28.43	28.03	28.0685	28.0685	+0.344 (+1.24%)	11,064
22 May 2020	USD	27.83	27.84	27.6601	27.724	27.724	-0.757 (-2.66%)	7,011
21 May 2020	USD	28.46	28.5802	28.42	28.4814	28.4814	-0.589 (-2.02%)	5,108
20 May 2020	USD	29.33	29.33	28.99	29.07	29.07	+0.18 (+0.62%)	22,300
19 May 2020	USD	28.845	29.08	28.845	28.89	28.89	-0.02 (-0.07%)	83,100
18 May 2020	USD	28.48	28.91	28.48	28.91	28.91	+0.967 (+3.46%)	1,900
15 May 2020	USD	27.88	27.943	27.85	27.943	27.943	-0.375 (-1.32%)	2,700
14 May 2020	USD	27.78	28.3176	27.78	28.3176	28.3176	+0.012 (+0.04%)	607
13 May 2020	USD	28.56	28.573	28.242	28.306	28.306	+0.028 (+0.10%)	2,200
12 May 2020	USD	28.48	28.48	28.2784	28.2784	28.2784	-0.064 (-0.22%)	1,459
11 May 2020	USD	28.3	28.4155	28.28	28.342	28.342	-0.046 (-0.16%)	2,434
8 May 2020	USD	28.447	28.45	28.31	28.388	28.388	+0.532 (+1.91%)	7,600
7 May 2020	USD	27.74	27.856	27.74	27.856	27.856	+0.264 (+0.96%)	900
6 May 2020	USD	27.59	27.592	27.59	27.592	27.592	+0.479 (+1.77%)	341
5 May 2020	USD	27.16	27.175	27.113	27.113	27.113	+0.398 (+1.49%)	5,200
4 May 2020	USD	26.66	26.715	26.64	26.715	26.715	+0.112 (+0.42%)	12,200
1 May 2020	USD	26.9	26.9	26.603	26.603	26.603	-0.984 (-3.57%)	1,000

First
1
2
3
4
5
Last

Unicorn Response |