| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2019 | USD | 26.11 | 26.1803 | 25.9587 | 25.9824 | 25.9824 | -0.135 (-0.52%) | 3,485 |
| 23 May 2019 | USD | 26.04 | 26.13 | 25.973 | 26.1176 | 26.1176 | -0.408 (-1.54%) | 20,187 |
| 22 May 2019 | USD | 26.5569 | 26.5569 | 26.37 | 26.5255 | 26.5255 | -0.187 (-0.70%) | 11,213 |
| 21 May 2019 | USD | 26.68 | 26.72 | 26.61 | 26.7122 | 26.7122 | +0.417 (+1.59%) | 11,496 |
| 20 May 2019 | USD | 26.4 | 26.4 | 26.22 | 26.2948 | 26.2948 | -0.486 (-1.82%) | 18,338 |
| 17 May 2019 | USD | 26.74 | 27.005 | 26.74 | 26.7809 | 26.7809 | -0.864 (-3.12%) | 10,429 |
| 16 May 2019 | USD | 27.71 | 27.8359 | 27.6187 | 27.6445 | 27.6445 | +0.243 (+0.89%) | 5,412 |
| 15 May 2019 | USD | 27.35 | 27.5 | 27.2201 | 27.4018 | 27.4018 | +0.302 (+1.11%) | 13,921 |
| 14 May 2019 | USD | 27.08 | 27.336 | 27.015 | 27.1 | 27.1 | +0.488 (+1.83%) | 28,737 |
| 13 May 2019 | USD | 26.7 | 26.8 | 26.5 | 26.612 | 26.612 | -1.061 (-3.84%) | 50,464 |
| 10 May 2019 | USD | 27.47 | 27.81 | 27.2165 | 27.6734 | 27.6734 | +0.311 (+1.14%) | 20,764 |
| 9 May 2019 | USD | 27.12 | 27.4938 | 26.7701 | 27.3628 | 27.3628 | -0.292 (-1.06%) | 31,792 |
| 8 May 2019 | USD | 27.75 | 27.904 | 27.6107 | 27.6546 | 27.6546 | -0.079 (-0.29%) | 15,143 |
| 7 May 2019 | USD | 28.17 | 28.17 | 27.57 | 27.7339 | 27.7339 | -0.826 (-2.89%) | 41,012 |
| 6 May 2019 | USD | 28.08 | 28.65 | 27.95 | 28.56 | 28.56 | -1.162 (-3.91%) | 62,042 |
| 3 May 2019 | USD | 29.62 | 29.769 | 29.59 | 29.7223 | 29.7223 | +0.462 (+1.58%) | 38,755 |
| 2 May 2019 | USD | 29.39 | 29.44 | 29.1556 | 29.26 | 29.26 | -0.07 (-0.24%) | 25,491 |
| 1 May 2019 | USD | 29.57 | 29.73 | 29.33 | 29.33 | 29.33 | -0.049 (-0.17%) | 21,639 |
| 30 Apr 2019 | USD | 29.42 | 29.4434 | 29.25 | 29.3792 | 29.3792 | +0.019 (+0.07%) | 20,351 |
| 29 Apr 2019 | USD | 29.41 | 29.41 | 29.333 | 29.3599 | 29.3599 | +0.012 (+0.04%) | 16,715 |
| 26 Apr 2019 | USD | 29.29 | 29.3525 | 29.18 | 29.3483 | 29.3483 | +0.116 (+0.40%) | 7,863 |
| 25 Apr 2019 | USD | 29.22 | 29.25 | 29.0912 | 29.2322 | 29.2322 | -0.442 (-1.49%) | 27,068 |
| 24 Apr 2019 | USD | 29.97 | 29.97 | 29.605 | 29.6742 | 29.6742 | -0.331 (-1.10%) | 33,264 |
| 23 Apr 2019 | USD | 29.9 | 30.0294 | 29.75 | 30.005 | 30.005 | -0.04 (-0.13%) | 28,771 |
| 22 Apr 2019 | USD | 30 | 30.045 | 29.8701 | 30.045 | 30.045 | -0.361 (-1.19%) | 29,842 |
| 19 Apr 2019 | USD | 30.4065 | 30.4065 | 30.4065 | 30.4065 | 30.4065 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 30.62 | 30.62 | 30.3072 | 30.4065 | 30.4065 | -0.084 (-0.27%) | 26,183 |
| 17 Apr 2019 | USD | 30.59 | 30.59 | 30.42 | 30.49 | 30.49 | +0.2 (+0.66%) | 28,387 |
| 16 Apr 2019 | USD | 30.28 | 30.355 | 30.2301 | 30.29 | 30.29 | +0.572 (+1.92%) | 27,243 |
| 15 Apr 2019 | USD | 29.98 | 29.98 | 29.6701 | 29.7183 | 29.7183 | -0.559 (-1.85%) | 27,990 |
