| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2019 | USD | 30.31 | 30.339 | 30.2345 | 30.2776 | 30.2776 | +0.445 (+1.49%) | 11,333 |
| 11 Apr 2019 | USD | 29.96 | 29.96 | 29.83 | 29.8331 | 29.8331 | -0.535 (-1.76%) | 26,387 |
| 10 Apr 2019 | USD | 30.4 | 30.4 | 30.2601 | 30.3679 | 30.3679 | +0.128 (+0.42%) | 10,376 |
| 9 Apr 2019 | USD | 30.31 | 30.31 | 30.2001 | 30.24 | 30.24 | -0.147 (-0.48%) | 14,175 |
| 8 Apr 2019 | USD | 30.3 | 30.399 | 30.24 | 30.387 | 30.387 | -0.08 (-0.26%) | 23,291 |
| 5 Apr 2019 | USD | 30.45 | 30.49 | 30.341 | 30.4668 | 30.4668 | +0.267 (+0.88%) | 23,831 |
| 4 Apr 2019 | USD | 29.98 | 30.235 | 29.98 | 30.2 | 30.2 | +0.392 (+1.31%) | 22,238 |
| 3 Apr 2019 | USD | 29.81 | 29.98 | 29.8085 | 29.8085 | 29.8085 | +0.232 (+0.78%) | 7,539 |
| 2 Apr 2019 | USD | 29.61 | 29.61 | 29.52 | 29.5769 | 29.5769 | -0.123 (-0.41%) | 11,026 |
| 1 Apr 2019 | USD | 29.63 | 29.74 | 29.5609 | 29.7 | 29.7 | +0.74 (+2.56%) | 35,999 |
| 29 Mar 2019 | USD | 29.01 | 29.02 | 28.92 | 28.96 | 28.96 | +0.645 (+2.28%) | 9,404 |
| 28 Mar 2019 | USD | 28.2 | 28.32 | 28.12 | 28.3151 | 28.3151 | +0.183 (+0.65%) | 9,964 |
| 27 Mar 2019 | USD | 28.22 | 28.24 | 28.046 | 28.1321 | 28.1321 | -0.024 (-0.08%) | 9,047 |
| 26 Mar 2019 | USD | 28.17 | 28.199 | 28.068 | 28.1559 | 28.1559 | -0.097 (-0.34%) | 8,890 |
| 25 Mar 2019 | USD | 28.15 | 28.29 | 27.98 | 28.2526 | 28.2526 | -0.057 (-0.20%) | 11,175 |
| 22 Mar 2019 | USD | 28.73 | 28.73 | 28.221 | 28.31 | 28.31 | -0.659 (-2.27%) | 19,925 |
| 21 Mar 2019 | USD | 28.7 | 28.969 | 28.7 | 28.969 | 28.969 | +0.019 (+0.06%) | 12,275 |
| 20 Mar 2019 | USD | 29 | 29.115 | 28.7 | 28.9503 | 28.9503 | -0.05 (-0.17%) | 21,206 |
| 19 Mar 2019 | USD | 29.03 | 29.0923 | 28.98 | 29 | 29 | +0.02 (+0.07%) | 30,423 |
| 18 Mar 2019 | USD | 28.84 | 29.006 | 28.84 | 28.9803 | 28.9803 | +0.57 (+2.01%) | 19,919 |
| 15 Mar 2019 | USD | 28.35 | 28.45 | 28.3492 | 28.41 | 28.41 | +0.404 (+1.44%) | 15,358 |
| 14 Mar 2019 | USD | 27.98 | 28.03 | 27.89 | 28.006 | 28.006 | -0.183 (-0.65%) | 16,955 |
| 13 Mar 2019 | USD | 28.3 | 28.3 | 28.14 | 28.1893 | 28.1893 | -0.181 (-0.64%) | 23,577 |
| 12 Mar 2019 | USD | 28.35 | 28.505 | 28.26 | 28.37 | 28.37 | +0.15 (+0.53%) | 67,311 |
| 11 Mar 2019 | USD | 27.84 | 28.245 | 27.84 | 28.22 | 28.22 | +0.908 (+3.32%) | 28,404 |
| 8 Mar 2019 | USD | 27.33 | 27.36 | 27.02 | 27.3122 | 27.3122 | -0.656 (-2.35%) | 14,659 |
| 7 Mar 2019 | USD | 28.28 | 28.28 | 27.95 | 27.9687 | 27.9687 | -0.631 (-2.21%) | 21,738 |
| 6 Mar 2019 | USD | 28.62 | 28.66 | 28.51 | 28.6 | 28.6 | 0.0 (0.0%) | 17,227 |
| 5 Mar 2019 | USD | 28.45 | 28.6699 | 28.41 | 28.6 | 28.6 | +0.33 (+1.17%) | 21,737 |
| 4 Mar 2019 | USD | 28.41 | 28.4163 | 28.044 | 28.27 | 28.27 | +0.313 (+1.12%) | 27,556 |
