| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2019 | USD | 27.9832 | 28 | 27.8727 | 27.9567 | 27.9567 | +0.449 (+1.63%) | 930 |
| 28 Feb 2019 | USD | 27.55 | 27.55 | 27.466 | 27.5077 | 27.5077 | -0.132 (-0.48%) | 4,432 |
| 27 Feb 2019 | USD | 27.65 | 27.65 | 27.5 | 27.6399 | 27.6399 | -0.262 (-0.94%) | 2,650 |
| 26 Feb 2019 | USD | 27.789 | 27.9021 | 27.7772 | 27.9021 | 27.9021 | -0.178 (-0.63%) | 4,803 |
| 25 Feb 2019 | USD | 28.01 | 28.18 | 28.01 | 28.08 | 28.08 | +0.981 (+3.62%) | 6,110 |
| 22 Feb 2019 | USD | 27.17 | 27.17 | 27.065 | 27.0986 | 27.0986 | +0.509 (+1.91%) | 5,293 |
| 21 Feb 2019 | USD | 26.6 | 26.64 | 26.5895 | 26.5895 | 26.5895 | -0.182 (-0.68%) | 1,679 |
| 20 Feb 2019 | USD | 26.68 | 26.8826 | 26.68 | 26.772 | 26.772 | +0.129 (+0.48%) | 1,327 |
| 19 Feb 2019 | USD | 26.64 | 26.6768 | 26.625 | 26.6432 | 26.6432 | +0.512 (+1.96%) | 5,283 |
| 18 Feb 2019 | USD | 26.1309 | 26.1309 | 26.1309 | 26.1309 | 26.1309 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 26.11 | 26.1309 | 26.11 | 26.1309 | 26.1309 | -0.204 (-0.78%) | 623 |
| 14 Feb 2019 | USD | 26.23 | 26.3353 | 26.16 | 26.3353 | 26.3353 | -0.079 (-0.30%) | 100,067 |
| 13 Feb 2019 | USD | 26.5325 | 26.5325 | 26.4 | 26.4138 | 26.4138 | +0.278 (+1.06%) | 501 |
| 12 Feb 2019 | USD | 26.22 | 26.22 | 26.1358 | 26.1358 | 26.1358 | +0.171 (+0.66%) | 5,341 |
| 11 Feb 2019 | USD | 25.95 | 25.9645 | 25.95 | 25.9645 | 25.9645 | +0.395 (+1.55%) | 700 |
| 8 Feb 2019 | USD | 25.5326 | 25.6 | 25.49 | 25.5691 | 25.5691 | -0.089 (-0.35%) | 5,806 |
| 7 Feb 2019 | USD | 25.76 | 25.76 | 25.5 | 25.658 | 25.658 | -0.306 (-1.18%) | 844 |
| 6 Feb 2019 | USD | 26.0103 | 26.0103 | 25.9641 | 25.9641 | 25.9641 | -0.216 (-0.83%) | 723 |
| 5 Feb 2019 | USD | 25.91 | 26.1801 | 25.91 | 26.1801 | 26.1801 | +0.37 (+1.43%) | 1,791 |
| 4 Feb 2019 | USD | 25.75 | 25.86 | 25.75 | 25.81 | 25.81 | -0.03 (-0.12%) | 4,931 |
| 1 Feb 2019 | USD | 25.7907 | 25.859 | 25.7877 | 25.8401 | 25.8401 | -0.094 (-0.36%) | 1,639 |
| 31 Jan 2019 | USD | 25.72 | 25.9343 | 25.72 | 25.9343 | 25.9343 | +0.3 (+1.17%) | 3,752 |
| 30 Jan 2019 | USD | 25.3675 | 25.6342 | 25.3675 | 25.6342 | 25.6342 | +0.42 (+1.66%) | 1,659 |
| 29 Jan 2019 | USD | 25.209 | 25.2146 | 25.204 | 25.2146 | 25.2146 | +0.018 (+0.07%) | 802 |
| 28 Jan 2019 | USD | 25.05 | 25.1962 | 25.05 | 25.1962 | 25.1962 | -0.17 (-0.67%) | 315 |
| 25 Jan 2019 | USD | 25.36 | 25.3657 | 25.3285 | 25.3657 | 25.3657 | +0.437 (+1.75%) | 1,225 |
| 24 Jan 2019 | USD | 24.9285 | 24.9285 | 24.9285 | 24.9285 | 24.9285 | +0.232 (+0.94%) | 115 |
| 23 Jan 2019 | USD | 24.6965 | 24.6965 | 24.6965 | 24.6965 | 24.6965 | +0.2 (+0.82%) | 79 |
| 22 Jan 2019 | USD | 24.62 | 24.62 | 24.4963 | 24.4963 | 24.4963 | -0.555 (-2.22%) | 2,180 |
| 21 Jan 2019 | USD | 25.0514 | 25.0514 | 25.0514 | 25.0514 | 25.0514 | 0.0 (0.0%) | 0 |
