| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2019 | USD | 25.02 | 25.13 | 24.98 | 25.0514 | 25.0514 | +0.282 (+1.14%) | 7,142 |
| 17 Jan 2019 | USD | 24.59 | 24.87 | 24.59 | 24.7696 | 24.7696 | +0.032 (+0.13%) | 1,199 |
| 16 Jan 2019 | USD | 24.6756 | 24.7381 | 24.6756 | 24.7381 | 24.7381 | +0.311 (+1.27%) | 1,515 |
| 15 Jan 2019 | USD | 24.4274 | 24.4274 | 24.4274 | 24.4274 | 24.4274 | +0.321 (+1.33%) | 36 |
| 14 Jan 2019 | USD | 24.17 | 24.17 | 24.03 | 24.1062 | 24.1062 | -0.287 (-1.18%) | 2,308 |
| 11 Jan 2019 | USD | 24.2904 | 24.3932 | 24.2904 | 24.3932 | 24.3932 | -0.016 (-0.06%) | 855 |
| 10 Jan 2019 | USD | 24.18 | 24.409 | 24.18 | 24.409 | 24.409 | +0.149 (+0.61%) | 1,533 |
| 9 Jan 2019 | USD | 24.2 | 24.38 | 24.2 | 24.26 | 24.26 | +0.475 (+2.00%) | 2,384 |
| 8 Jan 2019 | USD | 23.7 | 23.7905 | 23.7 | 23.7849 | 23.7849 | +0.083 (+0.35%) | 892 |
| 7 Jan 2019 | USD | 23.56 | 23.7174 | 23.4593 | 23.7015 | 23.7015 | +0.13 (+0.55%) | 2,406 |
| 4 Jan 2019 | USD | 23.28 | 23.6203 | 23.28 | 23.5714 | 23.5714 | +0.867 (+3.82%) | 1,051 |
| 3 Jan 2019 | USD | 22.91 | 22.91 | 22.7045 | 22.7045 | 22.7045 | -0.398 (-1.72%) | 2,784 |
| 2 Jan 2019 | USD | 22.97 | 23.1026 | 22.91 | 23.1026 | 23.1026 | -0.177 (-0.76%) | 3,993 |
| 1 Jan 2019 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 23.4693 | 23.4693 | 23.2008 | 23.28 | 23.28 | -0.046 (-0.20%) | 4,321 |
| 28 Dec 2018 | USD | 23.3 | 23.36 | 23.3 | 23.3261 | 23.3261 | +0.046 (+0.20%) | 1,433 |
| 27 Dec 2018 | USD | 23.0301 | 23.28 | 23 | 23.28 | 23.28 | -0.227 (-0.96%) | 6,717 |
| 26 Dec 2018 | USD | 23.19 | 23.5067 | 23 | 23.5067 | 23.5067 | +0.441 (+1.91%) | 9,347 |
| 24 Dec 2018 | USD | 23.09 | 23.1 | 23.0653 | 23.0653 | 23.0653 | -0.006 (-0.03%) | 227 |
| 21 Dec 2018 | USD | 23.32 | 23.36 | 23.0711 | 23.0711 | 23.0711 | -0.253 (-1.08%) | 6,336 |
| 20 Dec 2018 | USD | 23.48 | 23.49 | 23.25 | 23.3236 | 23.3236 | -0.099 (-0.42%) | 8,605 |
| 19 Dec 2018 | USD | 23.92 | 23.93 | 23.3829 | 23.4222 | 23.4222 | -0.566 (-2.36%) | 1,919 |
| 18 Dec 2018 | USD | 24.0783 | 24.09 | 23.9882 | 23.9882 | 23.9882 | +0.06 (+0.25%) | 770 |
| 17 Dec 2018 | USD | 24.09 | 24.2134 | 23.9277 | 23.9277 | 23.9277 | -0.464 (-1.90%) | 2,007 |
| 14 Dec 2018 | USD | 24.53 | 24.53 | 24.33 | 24.3916 | 24.3916 | -0.506 (-2.03%) | 117,297 |
| 13 Dec 2018 | USD | 24.95 | 24.95 | 24.885 | 24.8973 | 24.8973 | +0.183 (+0.74%) | 4,819 |
| 12 Dec 2018 | USD | 24.86 | 24.86 | 24.7141 | 24.7141 | 24.7141 | +0.214 (+0.87%) | 517 |
| 11 Dec 2018 | USD | 24.514 | 24.514 | 24.5 | 24.5003 | 24.5003 | +0.166 (+0.68%) | 422 |
| 10 Dec 2018 | USD | 24.15 | 24.3346 | 24.15 | 24.3346 | 24.3346 | -0.232 (-0.95%) | 262 |
| 7 Dec 2018 | USD | 24.59 | 24.59 | 24.5668 | 24.5668 | 24.5668 | -0.045 (-0.18%) | 1,110 |
