| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2018 | USD | 24.39 | 24.6801 | 24.39 | 24.6116 | 24.6116 | -0.654 (-2.59%) | 5,329 |
| 4 Dec 2018 | USD | 25.71 | 25.71 | 25.23 | 25.266 | 25.266 | -0.265 (-1.04%) | 5,765 |
| 3 Dec 2018 | USD | 25.61 | 25.6454 | 25.5163 | 25.531 | 25.531 | +0.687 (+2.76%) | 8,783 |
| 30 Nov 2018 | USD | 24.699 | 24.85 | 24.6898 | 24.8444 | 24.8444 | +0.364 (+1.49%) | 5,072 |
| 29 Nov 2018 | USD | 24.5 | 24.54 | 24.41 | 24.48 | 24.48 | -0.49 (-1.96%) | 8,828 |
| 28 Nov 2018 | USD | 24.71 | 25 | 24.57 | 24.97 | 24.97 | +0.542 (+2.22%) | 1,266 |
| 27 Nov 2018 | USD | 24.4246 | 24.4284 | 24.41 | 24.4284 | 24.4284 | +0.259 (+1.07%) | 734 |
| 26 Nov 2018 | USD | 24.1699 | 24.1699 | 24.1699 | 24.1699 | 24.1699 | 0.0 (0.0%) | 0 |
| 23 Nov 2018 | USD | 24.1699 | 24.1699 | 24.1699 | 24.1699 | 24.1699 | -0.48 (-1.95%) | 126 |
| 22 Nov 2018 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 24.61 | 24.65 | 24.61 | 24.65 | 24.65 | +0.53 (+2.20%) | 833 |
| 20 Nov 2018 | USD | 24.0993 | 24.13 | 24.02 | 24.12 | 24.12 | -0.56 (-2.27%) | 1,680 |
| 19 Nov 2018 | USD | 24.7 | 24.79 | 24.5836 | 24.68 | 24.68 | -0.23 (-0.92%) | 2,939 |
| 16 Nov 2018 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.0 (0.0%) | 0 |
| 15 Nov 2018 | USD | 24.81 | 24.9903 | 24.81 | 24.91 | 24.91 | +0.442 (+1.81%) | 1,783 |
| 14 Nov 2018 | USD | 24.4677 | 24.4677 | 24.4677 | 24.4677 | 24.4677 | +0.098 (+0.40%) | 342 |
| 13 Nov 2018 | USD | 24.3711 | 24.3711 | 24.37 | 24.37 | 24.37 | +0.46 (+1.92%) | 1,518 |
| 12 Nov 2018 | USD | 23.861 | 23.91 | 23.7803 | 23.91 | 23.91 | -0.032 (-0.13%) | 1,051 |
| 9 Nov 2018 | USD | 23.89 | 23.942 | 23.89 | 23.942 | 23.942 | -0.428 (-1.76%) | 1,433 |
| 8 Nov 2018 | USD | 24.72 | 24.72 | 24.37 | 24.3701 | 24.3701 | -0.741 (-2.95%) | 2,002 |
| 7 Nov 2018 | USD | 24.97 | 25.12 | 24.88 | 25.111 | 25.111 | +0.456 (+1.85%) | 1,023 |
| 6 Nov 2018 | USD | 24.7983 | 24.81 | 24.6555 | 24.6555 | 24.6555 | -0.139 (-0.56%) | 2,151 |
| 5 Nov 2018 | USD | 24.8145 | 24.84 | 24.75 | 24.7946 | 24.7946 | -0.15 (-0.60%) | 1,604 |
| 2 Nov 2018 | USD | 25.21 | 25.21 | 24.76 | 24.945 | 24.945 | +0.075 (+0.30%) | 2,087 |
| 1 Nov 2018 | USD | 24.0117 | 24.8699 | 24.0117 | 24.8699 | 24.8699 | +0.98 (+4.10%) | 2,927 |
| 31 Oct 2018 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | +0.87 (+3.78%) | 597 |
| 30 Oct 2018 | USD | 23.0044 | 23.11 | 22.9899 | 23.0201 | 23.0201 | +0.15 (+0.66%) | 2,497 |
| 29 Oct 2018 | USD | 23.39 | 23.39 | 22.87 | 22.87 | 22.87 | -0.88 (-3.71%) | 3,445 |
| 26 Oct 2018 | USD | 23.76 | 23.76 | 23.75 | 23.7501 | 23.7501 | -0.291 (-1.21%) | 2,104 |
| 25 Oct 2018 | USD | 23.94 | 24.1 | 23.9 | 24.0412 | 24.0412 | +0.431 (+1.83%) | 3,306 |
