| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2018 | USD | 23.84 | 23.84 | 23.61 | 23.61 | 23.61 | -0.66 (-2.72%) | 2,051 |
| 23 Oct 2018 | USD | 23.8669 | 24.29 | 23.76 | 24.27 | 24.27 | -0.34 (-1.38%) | 15,866 |
| 22 Oct 2018 | USD | 24.75 | 24.75 | 24.609 | 24.61 | 24.61 | +0.89 (+3.75%) | 5,594 |
| 19 Oct 2018 | USD | 23.8401 | 23.8401 | 23.72 | 23.72 | 23.72 | +0.5 (+2.15%) | 662 |
| 18 Oct 2018 | USD | 23.3023 | 23.32 | 23.22 | 23.22 | 23.22 | -0.78 (-3.25%) | 2,445 |
| 17 Oct 2018 | USD | 24 | 24.01 | 24 | 24 | 24 | -0.266 (-1.09%) | 782 |
| 16 Oct 2018 | USD | 24.15 | 24.29 | 24.15 | 24.2656 | 24.2656 | +0.233 (+0.97%) | 1,735 |
| 15 Oct 2018 | USD | 24.0329 | 24.0329 | 24.0329 | 24.0329 | 24.0329 | -0.427 (-1.75%) | 1,276 |
| 12 Oct 2018 | USD | 24.2 | 24.5 | 24.19 | 24.46 | 24.46 | +0.606 (+2.54%) | 7,915 |
| 11 Oct 2018 | USD | 24 | 24 | 23.63 | 23.8544 | 23.8544 | -0.346 (-1.43%) | 4,299 |
| 10 Oct 2018 | USD | 24.71 | 24.71 | 24.15 | 24.2 | 24.2 | -0.68 (-2.73%) | 4,449 |
| 9 Oct 2018 | USD | 24.9214 | 24.9214 | 24.88 | 24.88 | 24.88 | -0.1 (-0.40%) | 1,579 |
| 8 Oct 2018 | USD | 24.81 | 25.0154 | 24.75 | 24.98 | 24.98 | -0.37 (-1.46%) | 3,290 |
| 5 Oct 2018 | USD | 25.32 | 25.35 | 25.16 | 25.35 | 25.35 | +0.1 (+0.40%) | 1,943 |
| 4 Oct 2018 | USD | 25.61 | 25.61 | 25.14 | 25.25 | 25.25 | -0.75 (-2.89%) | 7,235 |
| 3 Oct 2018 | USD | 26.06 | 26.06 | 26.0002 | 26.0002 | 26.0002 | +0 (+0.0%) | 1,914 |
| 2 Oct 2018 | USD | 26 | 26.07 | 26 | 26 | 26 | -0.5 (-1.89%) | 2,109 |
| 1 Oct 2018 | USD | 26.63 | 26.63 | 26.5 | 26.5 | 26.5 | +0.04 (+0.15%) | 2,490 |
| 28 Sep 2018 | USD | 26.51 | 26.57 | 26.4454 | 26.46 | 26.46 | +0.06 (+0.23%) | 4,987 |
| 27 Sep 2018 | USD | 26.47 | 26.579 | 26.37 | 26.4 | 26.4 | -0.3 (-1.12%) | 9,523 |
| 26 Sep 2018 | USD | 26.675 | 26.7 | 26.675 | 26.7 | 26.7 | +0.292 (+1.11%) | 542 |
| 25 Sep 2018 | USD | 26.335 | 26.408 | 26.335 | 26.408 | 26.408 | -0.252 (-0.95%) | 2,281 |
| 24 Sep 2018 | USD | 26.71 | 26.71 | 26.59 | 26.66 | 26.66 | -0.33 (-1.22%) | 12,943 |
| 21 Sep 2018 | USD | 27.12 | 27.12 | 26.99 | 26.99 | 26.99 | +0.433 (+1.63%) | 4,025 |
| 20 Sep 2018 | USD | 26.4401 | 26.5574 | 26.4401 | 26.5574 | 26.5574 | +0.177 (+0.67%) | 1,847 |
| 19 Sep 2018 | USD | 26.282 | 26.429 | 26.282 | 26.3801 | 26.3801 | +0.58 (+2.25%) | 1,423 |
| 18 Sep 2018 | USD | 25.86 | 25.86 | 25.77 | 25.8 | 25.8 | +0.332 (+1.31%) | 13,335 |
| 17 Sep 2018 | USD | 25.44 | 25.57 | 25.44 | 25.4676 | 25.4676 | -0.21 (-0.82%) | 2,355 |
| 14 Sep 2018 | USD | 25.8 | 25.85 | 25.6072 | 25.6777 | 25.6777 | -0.252 (-0.97%) | 4,720 |
| 13 Sep 2018 | USD | 26 | 26.109 | 25.93 | 25.93 | 25.93 | +0.244 (+0.95%) | 1,149 |
