| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2018 | USD | 25.2274 | 25.69 | 25.158 | 25.686 | 25.686 | +0.456 (+1.81%) | 5,914 |
| 11 Sep 2018 | USD | 25 | 25.2719 | 25 | 25.23 | 25.23 | -0.215 (-0.85%) | 9,380 |
| 10 Sep 2018 | USD | 25.53 | 25.53 | 25.4452 | 25.4452 | 25.4452 | -0.275 (-1.07%) | 1,168 |
| 7 Sep 2018 | USD | 25.8751 | 25.8751 | 25.7113 | 25.72 | 25.72 | -0.109 (-0.42%) | 1,210 |
| 6 Sep 2018 | USD | 26.0915 | 26.0915 | 25.8294 | 25.8294 | 25.8294 | -0.191 (-0.73%) | 2,540 |
| 5 Sep 2018 | USD | 26.08 | 26.21 | 25.98 | 26.02 | 26.02 | -0.56 (-2.11%) | 13,526 |
| 4 Sep 2018 | USD | 26.56 | 26.58 | 26.42 | 26.58 | 26.58 | -0.139 (-0.52%) | 7,362 |
| 3 Sep 2018 | USD | 26.719 | 26.719 | 26.719 | 26.719 | 26.719 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 26.72 | 26.729 | 26.549 | 26.719 | 26.719 | +0.15 (+0.56%) | 1,471 |
| 30 Aug 2018 | USD | 26.83 | 26.86 | 26.559 | 26.569 | 26.569 | -0.816 (-2.98%) | 1,574 |
| 29 Aug 2018 | USD | 27.04 | 27.3854 | 27.04 | 27.3854 | 27.3854 | +0.213 (+0.79%) | 216,318 |
| 28 Aug 2018 | USD | 27.29 | 27.3 | 27.15 | 27.172 | 27.172 | -0.114 (-0.42%) | 3,765 |
| 27 Aug 2018 | USD | 27.14 | 27.4099 | 27.14 | 27.2855 | 27.2855 | +0.571 (+2.14%) | 14,117 |
| 24 Aug 2018 | USD | 26.59 | 26.78 | 26.54 | 26.715 | 26.715 | +0.34 (+1.29%) | 23,780 |
| 23 Aug 2018 | USD | 26.6492 | 26.6705 | 26.3746 | 26.3746 | 26.3746 | -0.325 (-1.22%) | 1,088 |
| 22 Aug 2018 | USD | 26.7 | 26.7071 | 26.7 | 26.7 | 26.7 | +0.02 (+0.07%) | 1,159 |
| 21 Aug 2018 | USD | 26.67 | 26.68 | 26.67 | 26.68 | 26.68 | +0.438 (+1.67%) | 2,572 |
| 20 Aug 2018 | USD | 26.1687 | 26.2416 | 26.1687 | 26.2416 | 26.2416 | +0.168 (+0.64%) | 465 |
| 17 Aug 2018 | USD | 25.65 | 26.0735 | 25.65 | 26.0735 | 26.0735 | +0.071 (+0.27%) | 932 |
| 16 Aug 2018 | USD | 25.95 | 26.139 | 25.95 | 26.002 | 26.002 | +0.302 (+1.18%) | 1,196 |
| 15 Aug 2018 | USD | 25.57 | 25.7 | 25.41 | 25.7 | 25.7 | -0.929 (-3.49%) | 10,117 |
| 14 Aug 2018 | USD | 26.58 | 26.6287 | 26.58 | 26.6287 | 26.6287 | -0.211 (-0.79%) | 2,626 |
| 13 Aug 2018 | USD | 26.93 | 27 | 26.84 | 26.8401 | 26.8401 | -0.16 (-0.59%) | 2,363 |
| 10 Aug 2018 | USD | 26.9906 | 27 | 26.9906 | 27 | 27 | -0.339 (-1.24%) | 318 |
| 9 Aug 2018 | USD | 27.4101 | 27.4101 | 27.3392 | 27.3392 | 27.3392 | +0.439 (+1.63%) | 801 |
| 8 Aug 2018 | USD | 26.83 | 26.92 | 26.79 | 26.9 | 26.9 | -0.31 (-1.14%) | 2,815 |
| 7 Aug 2018 | USD | 27.09 | 27.2116 | 27.09 | 27.21 | 27.21 | +0.709 (+2.68%) | 2,374 |
| 6 Aug 2018 | USD | 26.56 | 26.56 | 26.43 | 26.501 | 26.501 | -0.359 (-1.34%) | 6,348 |
| 3 Aug 2018 | USD | 26.76 | 26.926 | 26.76 | 26.86 | 26.86 | -0.111 (-0.41%) | 6,491 |
| 2 Aug 2018 | USD | 26.65 | 26.98 | 26.65 | 26.9711 | 26.9711 | -0.459 (-1.67%) | 7,016 |
