WisdomTree ICBCCS S&P China 50 Recent Share Price (USX:WCHN)

USX:WCHN - WisdomTree ICBCCS S&P China 500 Fund WisdomTree ICBCCS S&P China 50
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Aug 2018	USD	27.5	27.562	27.41	27.43	27.43	-0.82 (-2.90%)	17,891
31 Jul 2018	USD	27.99	28.25	27.97	28.25	28.25	+0.31 (+1.11%)	14,304
30 Jul 2018	USD	28.03	28.03	27.93	27.94	27.94	-0.15 (-0.53%)	6,310
27 Jul 2018	USD	28.24	28.288	28.0452	28.09	28.09	-0.212 (-0.75%)	8,118
26 Jul 2018	USD	28.4	28.4136	28.3	28.3022	28.3022	-0.588 (-2.03%)	3,075
25 Jul 2018	USD	28.54	28.89	28.54	28.89	28.89	+0.29 (+1.01%)	1,817
24 Jul 2018	USD	28.652	28.71	28.6	28.6	28.6	+0.74 (+2.66%)	1,266
23 Jul 2018	USD	27.95	27.95	27.84	27.86	27.86	-0.11 (-0.39%)	8,588
20 Jul 2018	USD	27.79	27.97	27.79	27.97	27.97	+0.52 (+1.89%)	824
19 Jul 2018	USD	27.5	27.52	27.42	27.45	27.45	-0.53 (-1.89%)	2,383
18 Jul 2018	USD	27.8698	27.98	27.8698	27.98	27.98	-0.167 (-0.59%)	571
17 Jul 2018	USD	27.95	28.1466	27.92	28.1466	28.1466	-0.003 (-0.01%)	2,395
16 Jul 2018	USD	28.08	28.15	28.08	28.15	28.15	-0.17 (-0.60%)	920
13 Jul 2018	USD	28.21	28.3199	28.21	28.3199	28.3199	+0.01 (+0.03%)	2,093
12 Jul 2018	USD	28.28	28.35	28.2	28.31	28.31	+0.51 (+1.83%)	10,834
11 Jul 2018	USD	27.72	27.8703	27.72	27.8	27.8	-0.512 (-1.81%)	1,486
10 Jul 2018	USD	28.35	28.35	28.31	28.3116	28.3116	-0.218 (-0.77%)	666
9 Jul 2018	USD	28.36	28.53	28.36	28.53	28.53	+0.66 (+2.37%)	1,781
6 Jul 2018	USD	27.575	27.8699	27.575	27.8699	27.8699	+0.49 (+1.79%)	647
5 Jul 2018	USD	27.5314	27.5314	27.3802	27.3802	27.3802	-0.478 (-1.72%)	4,113
4 Jul 2018	USD	27.8586	27.8586	27.8586	27.8586	27.8586	0.0 (0.0%)	0
3 Jul 2018	USD	27.88	27.88	27.8586	27.8586	27.8586	+0.169 (+0.61%)	707
2 Jul 2018	USD	27.53	27.69	27.522	27.69	27.69	-0.78 (-2.74%)	5,101
29 Jun 2018	USD	28.36	28.5	28.36	28.47	28.47	+0.463 (+1.65%)	1,797
28 Jun 2018	USD	27.78	28.0071	27.78	28.0071	28.0071	+0.167 (+0.60%)	1,771
27 Jun 2018	USD	28.35	28.3668	27.81	27.84	27.84	-1.03 (-3.57%)	4,710
26 Jun 2018	USD	28.8	28.87	28.725	28.87	28.87	+0.03 (+0.10%)	879
25 Jun 2018	USD	29.2	29.2	28.8001	28.84	28.84	-0.94 (-3.16%)	8,451
22 Jun 2018	USD	29.82	29.829	29.7783	29.78	29.78	+0.248 (+0.84%)	4,295
21 Jun 2018	USD	29.96	29.96	29.502	29.532	29.532	-0.578 (-1.92%)	46,529

Unicorn Response |