| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2018 | USD | 30.26 | 30.298 | 30.1 | 30.11 | 30.11 | -0.031 (-0.10%) | 14,713 |
| 19 Jun 2018 | USD | 30.12 | 30.31 | 29.945 | 30.141 | 30.141 | -0.699 (-2.27%) | 18,343 |
| 18 Jun 2018 | USD | 30.74 | 30.84 | 30.73 | 30.84 | 30.84 | -0.319 (-1.02%) | 3,806 |
| 15 Jun 2018 | USD | 31.12 | 31.197 | 31 | 31.159 | 31.159 | -0.331 (-1.05%) | 3,414 |
| 14 Jun 2018 | USD | 31.61 | 31.64 | 31.483 | 31.49 | 31.49 | -0.1 (-0.32%) | 2,333 |
| 13 Jun 2018 | USD | 31.555 | 31.59 | 31.42 | 31.59 | 31.59 | -0.132 (-0.42%) | 1,403 |
| 12 Jun 2018 | USD | 31.84 | 31.86 | 31.722 | 31.722 | 31.722 | +0.068 (+0.22%) | 2,122 |
| 11 Jun 2018 | USD | 31.65 | 31.7 | 31.63 | 31.6536 | 31.6536 | -0.021 (-0.07%) | 3,133 |
| 8 Jun 2018 | USD | 31.64 | 31.71 | 31.6279 | 31.675 | 31.675 | -0.075 (-0.24%) | 6,918 |
| 7 Jun 2018 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -0.41 (-1.27%) | 263 |
| 6 Jun 2018 | USD | 31.93 | 32.16 | 31.93 | 32.16 | 32.16 | +0.332 (+1.04%) | 8,185 |
| 5 Jun 2018 | USD | 31.8495 | 31.8755 | 31.77 | 31.8276 | 31.8276 | +0.162 (+0.51%) | 2,038 |
| 4 Jun 2018 | USD | 31.5799 | 31.6653 | 31.5799 | 31.6653 | 31.6653 | +0.425 (+1.36%) | 2,535 |
| 1 Jun 2018 | USD | 31.2 | 31.25 | 31.18 | 31.2407 | 31.2407 | +0.181 (+0.58%) | 2,207 |
| 31 May 2018 | USD | 31 | 31.06 | 31 | 31.06 | 31.06 | +0.26 (+0.84%) | 645 |
| 30 May 2018 | USD | 30.6 | 30.7998 | 30.6 | 30.7998 | 30.7998 | +0.11 (+0.36%) | 3,005 |
| 29 May 2018 | USD | 30.96 | 30.99 | 30.65 | 30.69 | 30.69 | -0.53 (-1.70%) | 4,955 |
| 28 May 2018 | USD | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 31.15 | 31.2398 | 31.15 | 31.22 | 31.22 | -0.021 (-0.07%) | 2,362 |
| 24 May 2018 | USD | 31.18 | 31.2918 | 31.18 | 31.2415 | 31.2415 | -0.178 (-0.57%) | 4,091 |
| 23 May 2018 | USD | 31.28 | 31.4199 | 31.27 | 31.4199 | 31.4199 | -0.469 (-1.47%) | 1,787 |
| 22 May 2018 | USD | 31.83 | 31.8893 | 31.83 | 31.8893 | 31.8893 | +0.109 (+0.34%) | 1,856 |
| 21 May 2018 | USD | 31.89 | 31.91 | 31.78 | 31.78 | 31.78 | +0.175 (+0.55%) | 4,680 |
| 18 May 2018 | USD | 31.55 | 31.6114 | 31.55 | 31.6052 | 31.6052 | -0.035 (-0.11%) | 2,899 |
| 17 May 2018 | USD | 31.7 | 31.72 | 31.635 | 31.64 | 31.64 | -0.33 (-1.03%) | 1,403 |
| 16 May 2018 | USD | 31.92 | 32.02 | 31.92 | 31.97 | 31.97 | +0.41 (+1.30%) | 1,539 |
| 15 May 2018 | USD | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -0.529 (-1.65%) | 515 |
| 14 May 2018 | USD | 32.07 | 32.18 | 32.04 | 32.089 | 32.089 | +0.309 (+0.97%) | 12,217 |
| 11 May 2018 | USD | 31.85 | 31.85 | 31.71 | 31.7799 | 31.7799 | -0.141 (-0.44%) | 1,730 |
| 10 May 2018 | USD | 31.71 | 31.9552 | 31.71 | 31.9208 | 31.9208 | +0.476 (+1.51%) | 1,707 |
