| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2018 | USD | 31.47 | 31.47 | 31.4452 | 31.4452 | 31.4452 | +0.235 (+0.75%) | 657 |
| 8 May 2018 | USD | 31.24 | 31.2701 | 31.21 | 31.21 | 31.21 | +0.25 (+0.81%) | 1,054 |
| 7 May 2018 | USD | 30.76 | 30.96 | 30.76 | 30.96 | 30.96 | +0.1 (+0.32%) | 2,553 |
| 4 May 2018 | USD | 30.58 | 30.86 | 30.58 | 30.86 | 30.86 | +0.24 (+0.78%) | 2,074 |
| 3 May 2018 | USD | 30.55 | 30.62 | 30.28 | 30.62 | 30.62 | +0.039 (+0.13%) | 2,187 |
| 2 May 2018 | USD | 30.62 | 30.62 | 30.5814 | 30.5814 | 30.5814 | -0.039 (-0.13%) | 660 |
| 1 May 2018 | USD | 30.44 | 30.62 | 30.44 | 30.62 | 30.62 | -0.12 (-0.39%) | 1,885 |
| 30 Apr 2018 | USD | 30.92 | 30.9348 | 30.74 | 30.74 | 30.74 | +0.109 (+0.36%) | 5,760 |
| 27 Apr 2018 | USD | 30.595 | 30.6522 | 30.5 | 30.631 | 30.631 | -0.045 (-0.15%) | 5,235 |
| 26 Apr 2018 | USD | 30.5636 | 30.7 | 30.53 | 30.6758 | 30.6758 | -0.035 (-0.11%) | 3,720 |
| 25 Apr 2018 | USD | 30.7 | 30.7107 | 30.595 | 30.7107 | 30.7107 | -0.254 (-0.82%) | 3,399 |
| 24 Apr 2018 | USD | 31.27 | 31.27 | 30.8919 | 30.965 | 30.965 | +0.465 (+1.52%) | 3,192 |
| 23 Apr 2018 | USD | 30.62 | 30.64 | 30.5 | 30.5001 | 30.5001 | -0.12 (-0.39%) | 1,503 |
| 20 Apr 2018 | USD | 30.79 | 30.79 | 30.5701 | 30.62 | 30.62 | -0.53 (-1.70%) | 5,923 |
| 19 Apr 2018 | USD | 31.24 | 31.2678 | 31.04 | 31.15 | 31.15 | 0.0 (0.0%) | 3,020 |
| 18 Apr 2018 | USD | 31.09 | 31.16 | 30.9736 | 31.15 | 31.15 | +0.07 (+0.23%) | 4,744 |
| 17 Apr 2018 | USD | 30.9152 | 31.16 | 30.9152 | 31.08 | 31.08 | -0.04 (-0.13%) | 5,440 |
| 16 Apr 2018 | USD | 31 | 31.12 | 31 | 31.12 | 31.12 | -0.28 (-0.89%) | 880 |
| 13 Apr 2018 | USD | 31.68 | 31.68 | 31.32 | 31.4 | 31.4 | -0.529 (-1.66%) | 8,753 |
| 12 Apr 2018 | USD | 31.75 | 31.98 | 31.75 | 31.929 | 31.929 | -0.171 (-0.53%) | 17,614 |
| 11 Apr 2018 | USD | 32.06 | 32.1001 | 32.06 | 32.1001 | 32.1001 | +0.098 (+0.31%) | 325 |
| 10 Apr 2018 | USD | 31.78 | 32.0018 | 31.78 | 32.0018 | 32.0018 | +0.912 (+2.93%) | 4,845 |
| 9 Apr 2018 | USD | 31.11 | 31.3158 | 31.09 | 31.09 | 31.09 | +0.31 (+1.01%) | 2,896 |
| 6 Apr 2018 | USD | 31.18 | 31.2452 | 30.78 | 30.78 | 30.78 | -0.82 (-2.59%) | 1,780 |
| 5 Apr 2018 | USD | 31.5201 | 31.68 | 31.5201 | 31.6 | 31.6 | +0.16 (+0.51%) | 1,454 |
| 4 Apr 2018 | USD | 30.51 | 31.44 | 30.38 | 31.44 | 31.44 | +0.28 (+0.90%) | 8,819 |
| 3 Apr 2018 | USD | 31.35 | 31.44 | 31.16 | 31.16 | 31.16 | +0.31 (+1.00%) | 3,778 |
| 2 Apr 2018 | USD | 31.45 | 31.4732 | 30.73 | 30.85 | 30.85 | -0.985 (-3.09%) | 17,899 |
| 30 Mar 2018 | USD | 31.835 | 31.835 | 31.835 | 31.835 | 31.835 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 31.534 | 31.84 | 31.48 | 31.835 | 31.835 | +0.645 (+2.07%) | 11,360 |
