| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 28.06 | 28.105 | 27.52 | 27.587 | 27.587 | -0.571 (-2.03%) | 7,100 |
| 29 Apr 2020 | USD | 28.01 | 28.158 | 28.01 | 28.158 | 28.158 | +0.381 (+1.37%) | 2,800 |
| 28 Apr 2020 | USD | 28.06 | 28.06 | 27.777 | 27.777 | 27.777 | 0.0 (0.0%) | 900 |
| 27 Apr 2020 | USD | 27.61 | 27.777 | 27.61 | 27.777 | 27.777 | +0.307 (+1.12%) | 5,800 |
| 24 Apr 2020 | USD | 27.42 | 27.47 | 27.42 | 27.47 | 27.47 | +0.004 (+0.01%) | 900 |
| 23 Apr 2020 | USD | 27.61 | 27.784 | 27.46 | 27.4664 | 27.4664 | -0.044 (-0.16%) | 5,868 |
| 22 Apr 2020 | USD | 27.67 | 27.685 | 27.51 | 27.51 | 27.51 | +0.438 (+1.62%) | 75,181 |
| 21 Apr 2020 | USD | 27.26 | 27.26 | 27.0719 | 27.0719 | 27.0719 | -0.522 (-1.89%) | 7,926 |
| 20 Apr 2020 | USD | 27.6139 | 27.815 | 27.57 | 27.5943 | 27.5943 | -0.019 (-0.07%) | 4,232 |
| 17 Apr 2020 | USD | 27.56 | 27.6137 | 27.5 | 27.6137 | 27.6137 | +0.264 (+0.96%) | 13,473 |
| 16 Apr 2020 | USD | 27.26 | 27.363 | 27.26 | 27.35 | 27.35 | +0.25 (+0.92%) | 10,200 |
| 15 Apr 2020 | USD | 27.1175 | 27.1175 | 27.0996 | 27.0996 | 27.0996 | -0.426 (-1.55%) | 166 |
| 14 Apr 2020 | USD | 27.43 | 27.526 | 27.43 | 27.526 | 27.526 | +0.548 (+2.03%) | 2,000 |
| 13 Apr 2020 | USD | 26.92 | 26.978 | 26.815 | 26.978 | 26.978 | -0.076 (-0.28%) | 900 |
| 9 Apr 2020 | USD | 27.25 | 27.328 | 27.054 | 27.054 | 27.054 | -0.007 (-0.03%) | 1,600 |
| 8 Apr 2020 | USD | 26.92 | 27.12 | 26.92 | 27.061 | 27.061 | +0.086 (+0.32%) | 7,600 |
| 7 Apr 2020 | USD | 27.511 | 27.511 | 26.91 | 26.975 | 26.975 | -0.059 (-0.22%) | 3,200 |
| 6 Apr 2020 | USD | 26.74 | 27.034 | 26.74 | 27.034 | 27.034 | +0.845 (+3.23%) | 4,300 |
| 3 Apr 2020 | USD | 26.5 | 26.5 | 26.09 | 26.189 | 26.189 | -0.251 (-0.95%) | 1,900 |
| 2 Apr 2020 | USD | 26.37 | 26.44 | 26.23 | 26.44 | 26.44 | +0.761 (+2.96%) | 400 |
| 1 Apr 2020 | USD | 25.88 | 25.88 | 25.65 | 25.679 | 25.679 | -0.61 (-2.32%) | 1,200 |
| 31 Mar 2020 | USD | 26.45 | 26.45 | 26.289 | 26.289 | 26.289 | -0.054 (-0.20%) | 1,400 |
| 30 Mar 2020 | USD | 26.343 | 26.343 | 26.343 | 26.343 | 26.343 | +0.001 (+0.0%) | 100 |
| 27 Mar 2020 | USD | 25.87 | 26.3425 | 25.87 | 26.3425 | 26.3425 | -0.715 (-2.64%) | 65 |
| 26 Mar 2020 | USD | 26.59 | 27.057 | 26.5 | 27.057 | 27.057 | +0.583 (+2.20%) | 3,700 |
| 25 Mar 2020 | USD | 26.573 | 26.7 | 26.474 | 26.474 | 26.474 | +0.478 (+1.84%) | 1,100 |
| 24 Mar 2020 | USD | 25.9 | 26.1 | 25.738 | 25.996 | 25.996 | +1.189 (+4.79%) | 3,600 |
| 23 Mar 2020 | USD | 24.83 | 25 | 24.583 | 24.807 | 24.807 | +0.093 (+0.38%) | 6,400 |
| 20 Mar 2020 | USD | 25.562 | 25.562 | 24.714 | 24.714 | 24.714 | -0.299 (-1.20%) | 1,400 |
| 19 Mar 2020 | USD | 24.82 | 25.345 | 24.82 | 25.013 | 25.013 | +0.293 (+1.19%) | 3,200 |
