| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2018 | USD | 31.199 | 31.2 | 31.03 | 31.19 | 31.19 | -0.315 (-1.00%) | 2,027 |
| 27 Mar 2018 | USD | 32 | 32.066 | 31.5 | 31.505 | 31.505 | -0.495 (-1.55%) | 6,872 |
| 26 Mar 2018 | USD | 31.71 | 32 | 31.5 | 32 | 32 | +0.95 (+3.06%) | 10,444 |
| 23 Mar 2018 | USD | 31.62 | 31.63 | 31 | 31.05 | 31.05 | -0.72 (-2.27%) | 10,121 |
| 22 Mar 2018 | USD | 32.08 | 32.1502 | 31.7698 | 31.7698 | 31.7698 | -1.215 (-3.68%) | 7,529 |
| 21 Mar 2018 | USD | 32.83 | 33.06 | 32.83 | 32.985 | 32.985 | -0.305 (-0.92%) | 7,533 |
| 20 Mar 2018 | USD | 33.16 | 33.37 | 33.16 | 33.29 | 33.29 | +0.403 (+1.23%) | 8,510 |
| 19 Mar 2018 | USD | 33.015 | 33.066 | 32.809 | 32.8871 | 32.8871 | -0.323 (-0.97%) | 2,037 |
| 16 Mar 2018 | USD | 33.1699 | 33.21 | 33.1225 | 33.21 | 33.21 | -0.04 (-0.12%) | 3,538 |
| 15 Mar 2018 | USD | 33.2 | 33.33 | 33.151 | 33.25 | 33.25 | +0.27 (+0.82%) | 5,241 |
| 14 Mar 2018 | USD | 33.09 | 33.14 | 32.79 | 32.9802 | 32.9802 | +0.19 (+0.58%) | 9,840 |
| 13 Mar 2018 | USD | 33.25 | 33.33 | 32.72 | 32.79 | 32.79 | -0.588 (-1.76%) | 11,896 |
| 12 Mar 2018 | USD | 33.393 | 33.4 | 33.2957 | 33.3781 | 33.3781 | +0.068 (+0.20%) | 3,345 |
| 9 Mar 2018 | USD | 33.06 | 33.3451 | 33.03 | 33.31 | 33.31 | +0.66 (+2.02%) | 10,222 |
| 8 Mar 2018 | USD | 32.71 | 32.7586 | 32.64 | 32.65 | 32.65 | +0.106 (+0.33%) | 4,988 |
| 7 Mar 2018 | USD | 32.412 | 32.544 | 32.2602 | 32.544 | 32.544 | -0.006 (-0.02%) | 6,284 |
| 6 Mar 2018 | USD | 32.46 | 32.65 | 32.46 | 32.55 | 32.55 | +0.38 (+1.18%) | 4,810 |
| 5 Mar 2018 | USD | 31.76 | 32.225 | 31.76 | 32.17 | 32.17 | +0.13 (+0.41%) | 5,508 |
| 2 Mar 2018 | USD | 31.63 | 32.0404 | 31.51 | 32.04 | 32.04 | +0.081 (+0.25%) | 9,330 |
| 1 Mar 2018 | USD | 32.37 | 32.515 | 31.9588 | 31.9588 | 31.9588 | -0.178 (-0.55%) | 8,387 |
| 28 Feb 2018 | USD | 32.5 | 32.5006 | 32.1365 | 32.1365 | 32.1365 | -0.264 (-0.81%) | 8,410 |
| 27 Feb 2018 | USD | 32.97 | 32.97 | 32.4 | 32.4 | 32.4 | -1.29 (-3.83%) | 27,242 |
| 26 Feb 2018 | USD | 33.49 | 33.7099 | 33.4 | 33.69 | 33.69 | +0.49 (+1.48%) | 28,476 |
| 23 Feb 2018 | USD | 33.06 | 33.2228 | 32.9328 | 33.2 | 33.2 | +0.41 (+1.25%) | 11,953 |
| 22 Feb 2018 | USD | 32.91 | 33.0714 | 32.78 | 32.79 | 32.79 | +0.051 (+0.16%) | 10,415 |
| 21 Feb 2018 | USD | 33.05 | 33.1877 | 32.7388 | 32.7388 | 32.7388 | +0.254 (+0.78%) | 51,283 |
| 20 Feb 2018 | USD | 32.39 | 32.6451 | 32.36 | 32.4852 | 32.4852 | -0.564 (-1.71%) | 14,633 |
| 19 Feb 2018 | USD | 33.049 | 33.049 | 33.049 | 33.049 | 33.049 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 32.94 | 33.255 | 32.94 | 33.049 | 33.049 | +0.099 (+0.30%) | 26,742 |
| 15 Feb 2018 | USD | 32.99 | 34.53 | 32.6848 | 32.95 | 32.95 | +0.71 (+2.20%) | 29,221 |
