| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2018 | USD | 31.54 | 32.4098 | 31.54 | 32.24 | 32.24 | +0.686 (+2.17%) | 33,594 |
| 13 Feb 2018 | USD | 31.24 | 31.56 | 31.24 | 31.5543 | 31.5543 | +0.352 (+1.13%) | 9,598 |
| 12 Feb 2018 | USD | 30.98 | 31.38 | 30.84 | 31.202 | 31.202 | +0.635 (+2.08%) | 49,135 |
| 9 Feb 2018 | USD | 30.39 | 30.6456 | 29.54 | 30.5674 | 30.5674 | -0.283 (-0.92%) | 41,027 |
| 8 Feb 2018 | USD | 31.8 | 31.817 | 30.85 | 30.85 | 30.85 | -1.13 (-3.53%) | 20,455 |
| 7 Feb 2018 | USD | 32.22 | 32.539 | 31.98 | 31.98 | 31.98 | -1.32 (-3.96%) | 26,030 |
| 6 Feb 2018 | USD | 32.41 | 33.4848 | 32.41 | 33.3 | 33.3 | +0.31 (+0.94%) | 24,677 |
| 5 Feb 2018 | USD | 33.7 | 33.99 | 32.99 | 32.99 | 32.99 | -0.58 (-1.73%) | 30,187 |
| 2 Feb 2018 | USD | 33.9 | 33.9852 | 33.54 | 33.57 | 33.57 | -0.33 (-0.97%) | 20,102 |
| 1 Feb 2018 | USD | 34 | 34.11 | 33.87 | 33.9 | 33.9 | -0.54 (-1.57%) | 41,097 |
| 31 Jan 2018 | USD | 34.58 | 34.669 | 34.35 | 34.44 | 34.44 | +0.37 (+1.09%) | 25,544 |
| 30 Jan 2018 | USD | 34.19 | 35.7 | 34 | 34.07 | 34.07 | -0.38 (-1.10%) | 40,985 |
| 29 Jan 2018 | USD | 34.53 | 34.56 | 34.44 | 34.45 | 34.45 | -0.85 (-2.41%) | 58,557 |
| 26 Jan 2018 | USD | 35.07 | 35.3 | 35.03 | 35.3 | 35.3 | +0.61 (+1.76%) | 50,266 |
| 25 Jan 2018 | USD | 34.62 | 34.83 | 34.5 | 34.69 | 34.69 | -0.13 (-0.37%) | 46,512 |
| 24 Jan 2018 | USD | 34.74 | 34.95 | 34.59 | 34.82 | 34.82 | +0.16 (+0.46%) | 95,619 |
| 23 Jan 2018 | USD | 34.43 | 34.6699 | 34.4 | 34.66 | 34.66 | +0.43 (+1.26%) | 133,062 |
| 22 Jan 2018 | USD | 34.1 | 34.23 | 34.04 | 34.23 | 34.23 | +0.3 (+0.88%) | 39,180 |
| 19 Jan 2018 | USD | 33.83 | 33.95 | 33.76 | 33.93 | 33.93 | +0.31 (+0.92%) | 42,230 |
| 18 Jan 2018 | USD | 33.58 | 33.66 | 33.5317 | 33.62 | 33.62 | +0.09 (+0.27%) | 24,420 |
| 17 Jan 2018 | USD | 33.38 | 33.57 | 33.33 | 33.53 | 33.53 | +0.2 (+0.60%) | 29,314 |
| 16 Jan 2018 | USD | 33.5 | 33.569 | 33.3 | 33.33 | 33.33 | +0.03 (+0.09%) | 9,058 |
| 15 Jan 2018 | USD | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 33.29 | 33.3 | 33.269 | 33.3 | 33.3 | +0.52 (+1.59%) | 4,253 |
| 11 Jan 2018 | USD | 32.74 | 32.78 | 32.74 | 32.78 | 32.78 | +0.1 (+0.31%) | 1,398 |
| 10 Jan 2018 | USD | 32.71 | 32.71 | 32.64 | 32.68 | 32.68 | -0.02 (-0.06%) | 7,210 |
| 9 Jan 2018 | USD | 32.66 | 32.73 | 32.66 | 32.7 | 32.7 | +0.03 (+0.09%) | 5,325 |
| 8 Jan 2018 | USD | 32.55 | 32.67 | 32.55 | 32.67 | 32.67 | +0.17 (+0.52%) | 3,163 |
| 5 Jan 2018 | USD | 32.4 | 32.53 | 32.4 | 32.5 | 32.5 | +0.16 (+0.49%) | 2,297 |
| 4 Jan 2018 | USD | 32.336 | 32.4 | 32.336 | 32.34 | 32.34 | +0.13 (+0.40%) | 4,554 |
