| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2018 | USD | 32.14 | 32.2198 | 32.12 | 32.21 | 32.21 | +0.292 (+0.92%) | 3,827 |
| 2 Jan 2018 | USD | 31.84 | 31.9176 | 31.84 | 31.9176 | 31.9176 | +0.819 (+2.63%) | 3,282 |
| 1 Jan 2018 | USD | 31.099 | 31.099 | 31.099 | 31.099 | 31.099 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 31.14 | 31.14 | 31.0895 | 31.099 | 31.099 | +0.137 (+0.44%) | 1,499 |
| 28 Dec 2017 | USD | 30.99 | 30.99 | 30.96 | 30.9622 | 30.9622 | +0.272 (+0.89%) | 648 |
| 27 Dec 2017 | USD | 30.71 | 30.71 | 30.69 | 30.69 | 30.69 | -0.349 (-1.12%) | 2,473 |
| 26 Dec 2017 | USD | 31.06 | 31.06 | 31.0099 | 31.039 | 31.039 | +0.169 (+0.55%) | 4,839 |
| 25 Dec 2017 | USD | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -0.029 (-0.09%) | 518 |
| 21 Dec 2017 | USD | 30.81 | 30.94 | 30.81 | 30.899 | 30.899 | 0.0 (0.0%) | 1,625 |
