| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 24.87 | 25.13 | 24.399 | 24.72 | 24.72 | -1.33 (-5.11%) | 5,500 |
| 17 Mar 2020 | USD | 25.35 | 26.05 | 25.35 | 26.05 | 26.05 | +1.34 (+5.42%) | 1,600 |
| 16 Mar 2020 | USD | 24.54 | 25.325 | 24.54 | 24.71 | 24.71 | -2.85 (-10.34%) | 6,900 |
| 13 Mar 2020 | USD | 27.89 | 27.89 | 26.8 | 27.56 | 27.56 | +1.46 (+5.59%) | 5,700 |
| 12 Mar 2020 | USD | 26.45 | 26.45 | 26 | 26.1 | 26.1 | -2.076 (-7.37%) | 4,000 |
| 11 Mar 2020 | USD | 28.35 | 28.454 | 28.07 | 28.176 | 28.176 | -0.967 (-3.32%) | 4,200 |
| 10 Mar 2020 | USD | 29.09 | 29.18 | 28.575 | 29.143 | 29.143 | +1.148 (+4.10%) | 7,500 |
| 9 Mar 2020 | USD | 27.63 | 28.01 | 27.63 | 27.995 | 27.995 | -1.021 (-3.52%) | 6,800 |
| 6 Mar 2020 | USD | 29.09 | 29.123 | 28.815 | 29.016 | 29.016 | -0.582 (-1.97%) | 1,900 |
| 5 Mar 2020 | USD | 29.75 | 29.82 | 29.598 | 29.598 | 29.598 | -0.038 (-0.13%) | 3,800 |
| 4 Mar 2020 | USD | 29.51 | 29.636 | 29.5 | 29.636 | 29.636 | +0.389 (+1.33%) | 5,100 |
| 3 Mar 2020 | USD | 29.35 | 29.57 | 29.21 | 29.247 | 29.247 | -0.018 (-0.06%) | 4,200 |
| 2 Mar 2020 | USD | 28.94 | 29.265 | 28.94 | 29.265 | 29.265 | +0.797 (+2.80%) | 9,900 |
| 28 Feb 2020 | USD | 27.92 | 28.468 | 27.72 | 28.468 | 28.468 | -0.31 (-1.08%) | 9,800 |
| 27 Feb 2020 | USD | 28.92 | 28.995 | 28.76 | 28.778 | 28.778 | -0.227 (-0.78%) | 3,800 |
| 26 Feb 2020 | USD | 28.98 | 29.12 | 28.98 | 29.005 | 29.005 | +0.305 (+1.06%) | 3,400 |
| 25 Feb 2020 | USD | 28.99 | 29.012 | 28.7 | 28.7 | 28.7 | -0.041 (-0.14%) | 1,200 |
| 24 Feb 2020 | USD | 28.39 | 28.75 | 28.39 | 28.741 | 28.741 | -0.809 (-2.74%) | 13,000 |
| 21 Feb 2020 | USD | 29.53 | 29.67 | 29.515 | 29.55 | 29.55 | +0.121 (+0.41%) | 2,800 |
| 20 Feb 2020 | USD | 29.686 | 29.72 | 29.42 | 29.429 | 29.429 | -0.218 (-0.74%) | 7,300 |
| 19 Feb 2020 | USD | 29.7 | 29.7 | 29.647 | 29.647 | 29.647 | +0.177 (+0.60%) | 2,200 |
| 18 Feb 2020 | USD | 29.46 | 29.59 | 29.43 | 29.47 | 29.47 | +0.163 (+0.56%) | 5,200 |
| 14 Feb 2020 | USD | 29.38 | 29.391 | 29.24 | 29.307 | 29.307 | +0.069 (+0.24%) | 4,100 |
| 13 Feb 2020 | USD | 29.301 | 29.33 | 29.21 | 29.238 | 29.238 | -0.342 (-1.16%) | 1,800 |
| 12 Feb 2020 | USD | 29.45 | 29.68 | 29.45 | 29.58 | 29.58 | +0.381 (+1.30%) | 18,300 |
| 11 Feb 2020 | USD | 29.19 | 29.372 | 29 | 29.199 | 29.199 | +0.448 (+1.56%) | 2,700 |
| 10 Feb 2020 | USD | 28.51 | 28.751 | 28.51 | 28.751 | 28.751 | +0.355 (+1.25%) | 4,300 |
| 7 Feb 2020 | USD | 28.5 | 28.5 | 28.386 | 28.396 | 28.396 | -0.209 (-0.73%) | 1,000 |
| 6 Feb 2020 | USD | 28.68 | 28.76 | 28.605 | 28.605 | 28.605 | +0.03 (+0.10%) | 2,400 |
| 5 Feb 2020 | USD | 28.92 | 28.94 | 28.575 | 28.575 | 28.575 | +0.08 (+0.28%) | 3,000 |
