| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2020 | USD | 28.31 | 28.558 | 28.31 | 28.495 | 28.495 | +1.195 (+4.38%) | 3,600 |
| 3 Feb 2020 | USD | 27.05 | 27.356 | 27.05 | 27.3 | 27.3 | +0.108 (+0.40%) | 1,800 |
| 31 Jan 2020 | USD | 27.25 | 27.285 | 27.081 | 27.192 | 27.192 | -0.551 (-1.99%) | 6,300 |
| 30 Jan 2020 | USD | 27.5 | 27.743 | 27.28 | 27.743 | 27.743 | -0.402 (-1.43%) | 4,200 |
| 29 Jan 2020 | USD | 28.25 | 28.25 | 28.141 | 28.145 | 28.145 | +0.222 (+0.80%) | 2,900 |
| 28 Jan 2020 | USD | 27.78 | 27.923 | 27.78 | 27.923 | 27.923 | +0.223 (+0.81%) | 1,000 |
| 27 Jan 2020 | USD | 27.24 | 27.775 | 27.24 | 27.7 | 27.7 | -1.294 (-4.46%) | 18,000 |
| 24 Jan 2020 | USD | 29.33 | 29.39 | 28.885 | 28.994 | 28.994 | -0.416 (-1.41%) | 14,300 |
| 23 Jan 2020 | USD | 29.15 | 29.41 | 29.01 | 29.41 | 29.41 | -0.538 (-1.80%) | 10,200 |
| 22 Jan 2020 | USD | 30.11 | 30.11 | 29.88 | 29.948 | 29.948 | +0.131 (+0.44%) | 8,000 |
| 21 Jan 2020 | USD | 29.87 | 29.932 | 29.79 | 29.817 | 29.817 | -1.022 (-3.31%) | 6,100 |
| 17 Jan 2020 | USD | 30.7808 | 30.8402 | 30.77 | 30.8393 | 30.8393 | +0.181 (+0.59%) | 2,953 |
| 16 Jan 2020 | USD | 30.7 | 30.7 | 30.6299 | 30.6582 | 30.6582 | +0.095 (+0.31%) | 4,614 |
| 15 Jan 2020 | USD | 30.57 | 30.61 | 30.54 | 30.5629 | 30.5629 | -0.157 (-0.51%) | 3,557 |
| 14 Jan 2020 | USD | 30.73 | 30.7699 | 30.65 | 30.7195 | 30.7195 | -0.201 (-0.65%) | 1,309 |
| 13 Jan 2020 | USD | 30.731 | 31.009 | 30.731 | 30.92 | 30.92 | +0.51 (+1.68%) | 27,364 |
| 10 Jan 2020 | USD | 30.4 | 30.4563 | 30.4 | 30.4099 | 30.4099 | +0.129 (+0.42%) | 2,863 |
| 9 Jan 2020 | USD | 30.2 | 30.2999 | 30.2 | 30.2814 | 30.2814 | +0.248 (+0.83%) | 4,731 |
| 8 Jan 2020 | USD | 30 | 30.16 | 30 | 30.0332 | 30.0332 | +0.05 (+0.17%) | 3,666 |
| 7 Jan 2020 | USD | 29.8931 | 29.985 | 29.8931 | 29.983 | 29.983 | +0.153 (+0.51%) | 1,981 |
| 6 Jan 2020 | USD | 29.74 | 29.8442 | 29.74 | 29.83 | 29.83 | -0.007 (-0.02%) | 4,462 |
| 3 Jan 2020 | USD | 29.93 | 29.9499 | 29.837 | 29.837 | 29.837 | -0.434 (-1.43%) | 3,828 |
| 2 Jan 2020 | USD | 30 | 30.2706 | 30 | 30.2706 | 30.2706 | +0.786 (+2.67%) | 4,543 |
| 31 Dec 2019 | USD | 29.44 | 29.4872 | 29.36 | 29.4847 | 29.4847 | +0.198 (+0.68%) | 2,029 |
| 30 Dec 2019 | USD | 29.48 | 29.48 | 29.287 | 29.287 | 29.287 | -0.019 (-0.06%) | 3,707 |
| 27 Dec 2019 | USD | 29.355 | 29.39 | 29.29 | 29.3058 | 29.3058 | +0.061 (+0.21%) | 4,578 |
| 26 Dec 2019 | USD | 29.17 | 29.255 | 29.17 | 29.2443 | 29.2443 | +0.282 (+0.98%) | 4,107 |
| 25 Dec 2019 | USD | 28.9618 | 28.9618 | 28.9618 | 28.9618 | 28.9618 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 28.98 | 28.9868 | 28.96 | 28.9618 | 28.9618 | +0.072 (+0.25%) | 3,146 |
| 23 Dec 2019 | USD | 28.86 | 28.8896 | 28.84 | 28.8896 | 28.8896 | -0.171 (-0.59%) | 5,194 |
