WisdomTree ICBCCS S&P China 50 Recent Share Price (USX:WCHN)

USX:WCHN - WisdomTree ICBCCS S&P China 500 Fund WisdomTree ICBCCS S&P China 50
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Dec 2019	USD	29.03	29.062	29.02	29.0607	29.0607	+0.051 (+0.17%)	5,326
19 Dec 2019	USD	28.9401	29.0147	28.9401	29.01	29.01	-0.075 (-0.26%)	1,526
18 Dec 2019	USD	29.05	29.0883	29.03	29.085	29.085	+0.042 (+0.14%)	1,288
17 Dec 2019	USD	28.94	29.0752	28.9301	29.0434	29.0434	+0.329 (+1.15%)	10,579
16 Dec 2019	USD	28.63	28.78	28.63	28.7146	28.7146	+0.374 (+1.32%)	2,491
13 Dec 2019	USD	28.44	28.53	28.338	28.3409	28.3409	-0.166 (-0.58%)	7,446
12 Dec 2019	USD	27.87	28.5173	27.87	28.5065	28.5065	+0.492 (+1.76%)	7,709
11 Dec 2019	USD	27.8	28.03	27.8	28.0144	28.0144	+0.258 (+0.93%)	1,992
10 Dec 2019	USD	27.74	27.79	27.74	27.7567	27.7567	+0.194 (+0.70%)	6,547
9 Dec 2019	USD	27.64	27.64	27.5631	27.5631	27.5631	-0.219 (-0.79%)	516
6 Dec 2019	USD	27.76	27.7817	27.76	27.7817	27.7817	+0.253 (+0.92%)	353
5 Dec 2019	USD	27.4921	27.54	27.46	27.5291	27.5291	+0.185 (+0.68%)	8,583
4 Dec 2019	USD	27.415	27.415	27.3401	27.344	27.344	+0.27 (+1.00%)	1,628
3 Dec 2019	USD	26.98	27.0742	26.8636	27.0742	27.0742	-0.125 (-0.46%)	1,837
2 Dec 2019	USD	27.21	27.21	27.1703	27.1994	27.1994	-0.095 (-0.35%)	438
29 Nov 2019	USD	27.345	27.3541	27.28	27.2946	27.2946	-0.541 (-1.94%)	1,797
28 Nov 2019	USD	27.8356	27.8356	27.8356	27.8356	27.8356	0.0 (0.0%)	0
27 Nov 2019	USD	27.73	27.8356	27.73	27.8356	27.8356	+0.116 (+0.42%)	1,406
26 Nov 2019	USD	27.52	27.7197	27.52	27.7197	27.7197	+0.105 (+0.38%)	890
25 Nov 2019	USD	27.61	27.65	27.58	27.6149	27.6149	+0.375 (+1.38%)	1,559
22 Nov 2019	USD	27.26	27.26	27.174	27.2401	27.2401	-0.186 (-0.68%)	3,194
21 Nov 2019	USD	27.3109	27.4257	27.3109	27.4257	27.4257	+0.033 (+0.12%)	732
20 Nov 2019	USD	27.43	27.49	27.386	27.3928	27.3928	-0.252 (-0.91%)	2,610
19 Nov 2019	USD	27.68	27.89	27.6101	27.645	27.645	+0.235 (+0.86%)	1,638
18 Nov 2019	USD	27.42	27.4646	27.4104	27.4104	27.4104	+0.063 (+0.23%)	992
15 Nov 2019	USD	27.34	27.401	27.33	27.3472	27.3472	-0.015 (-0.06%)	3,026
14 Nov 2019	USD	27.27	27.39	27.27	27.3625	27.3625	+0.082 (+0.30%)	1,364
13 Nov 2019	USD	27.35	27.35	27.2748	27.2801	27.2801	-0.226 (-0.82%)	3,551
12 Nov 2019	USD	27.6	27.6	27.46	27.5063	27.5063	-0.219 (-0.79%)	3,306
11 Nov 2019	USD	27.62	27.7879	27.62	27.7253	27.7253	-0.42 (-1.49%)	6,778

First
3
4
5
6
7
Last

Unicorn Response |