| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2019 | USD | 28.095 | 28.1667 | 28.095 | 28.1453 | 28.1453 | -0.203 (-0.71%) | 2,029 |
| 7 Nov 2019 | USD | 28.28 | 28.485 | 28.28 | 28.3478 | 28.3478 | +0.348 (+1.24%) | 7,787 |
| 6 Nov 2019 | USD | 28.03 | 28.08 | 27.96 | 27.9995 | 27.9995 | -0.07 (-0.25%) | 1,883 |
| 5 Nov 2019 | USD | 28.05 | 28.0813 | 28 | 28.07 | 28.07 | +0.162 (+0.58%) | 907 |
| 4 Nov 2019 | USD | 27.9786 | 27.9786 | 27.896 | 27.908 | 27.908 | +0.375 (+1.36%) | 2,124 |
| 1 Nov 2019 | USD | 27.5 | 27.55 | 27.47 | 27.5326 | 27.5326 | +0.538 (+1.99%) | 2,293 |
| 31 Oct 2019 | USD | 26.94 | 27.0113 | 26.94 | 26.9949 | 26.9949 | -0.147 (-0.54%) | 833 |
| 30 Oct 2019 | USD | 26.941 | 27.1416 | 26.941 | 27.1416 | 27.1416 | +0.014 (+0.05%) | 2,641 |
| 29 Oct 2019 | USD | 27.14 | 27.1569 | 27.1274 | 27.1274 | 27.1274 | -0.281 (-1.02%) | 3,899 |
| 28 Oct 2019 | USD | 27.4 | 27.44 | 27.4 | 27.408 | 27.408 | +0.268 (+0.99%) | 1,071 |
| 25 Oct 2019 | USD | 26.84 | 27.1399 | 26.84 | 27.1399 | 27.1399 | +0.31 (+1.16%) | 4,180 |
| 24 Oct 2019 | USD | 26.79 | 26.8404 | 26.77 | 26.83 | 26.83 | -0.035 (-0.13%) | 1,334 |
| 23 Oct 2019 | USD | 26.88 | 26.88 | 26.8654 | 26.8654 | 26.8654 | -0.044 (-0.16%) | 714 |
| 22 Oct 2019 | USD | 26.98 | 26.989 | 26.9 | 26.9098 | 26.9098 | -0.114 (-0.42%) | 769 |
| 21 Oct 2019 | USD | 26.97 | 27.0239 | 26.92 | 27.0239 | 27.0239 | +0.229 (+0.85%) | 1,309 |
| 18 Oct 2019 | USD | 26.88 | 26.9899 | 26.77 | 26.7949 | 26.7949 | -0.465 (-1.71%) | 2,402 |
| 17 Oct 2019 | USD | 27.23 | 27.26 | 27.225 | 27.26 | 27.26 | +0.119 (+0.44%) | 5,023 |
| 16 Oct 2019 | USD | 27.053 | 27.141 | 27.015 | 27.141 | 27.141 | -0.025 (-0.09%) | 1,156 |
| 15 Oct 2019 | USD | 27.1624 | 27.1658 | 27.1401 | 27.1658 | 27.1658 | +0.145 (+0.54%) | 822 |
| 14 Oct 2019 | USD | 27.09 | 27.1011 | 27.021 | 27.021 | 27.021 | -0.013 (-0.05%) | 1,106 |
| 11 Oct 2019 | USD | 26.9735 | 27.14 | 26.96 | 27.0335 | 27.0335 | +0.412 (+1.55%) | 4,021 |
| 10 Oct 2019 | USD | 26.47 | 26.694 | 26.47 | 26.6215 | 26.6215 | +0.414 (+1.58%) | 3,722 |
| 9 Oct 2019 | USD | 26.2167 | 26.25 | 26.19 | 26.2079 | 26.2079 | +0.384 (+1.49%) | 1,812 |
| 8 Oct 2019 | USD | 25.91 | 25.91 | 25.8242 | 25.8242 | 25.8242 | -0.236 (-0.90%) | 446 |
| 7 Oct 2019 | USD | 25.99 | 26.2 | 25.99 | 26.06 | 26.06 | -0.174 (-0.66%) | 1,936 |
| 4 Oct 2019 | USD | 26.01 | 26.2465 | 26.01 | 26.2336 | 26.2336 | +0.038 (+0.15%) | 1,655 |
| 3 Oct 2019 | USD | 25.95 | 26.1951 | 25.95 | 26.1951 | 26.1951 | +0.296 (+1.14%) | 1,167 |
| 2 Oct 2019 | USD | 25.79 | 25.8987 | 25.79 | 25.8987 | 25.8987 | -0.031 (-0.12%) | 2,304 |
| 1 Oct 2019 | USD | 25.99 | 26.01 | 25.88 | 25.93 | 25.93 | -0.14 (-0.54%) | 9,039 |
| 30 Sep 2019 | USD | 26.05 | 26.1801 | 26.05 | 26.0702 | 26.0702 | +0.196 (+0.76%) | 3,479 |
