| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2019 | USD | 26.46 | 26.46 | 25.81 | 25.8738 | 25.8738 | -0.496 (-1.88%) | 13,502 |
| 26 Sep 2019 | USD | 26.43 | 26.43 | 26.36 | 26.3696 | 26.3696 | -0.233 (-0.88%) | 1,032 |
| 25 Sep 2019 | USD | 26.42 | 26.6024 | 26.36 | 26.6024 | 26.6024 | +0.031 (+0.12%) | 2,485 |
| 24 Sep 2019 | USD | 26.72 | 26.72 | 26.54 | 26.5717 | 26.5717 | -0.56 (-2.07%) | 3,716 |
| 23 Sep 2019 | USD | 27.04 | 27.18 | 27.04 | 27.132 | 27.132 | -0.103 (-0.38%) | 2,157 |
| 20 Sep 2019 | USD | 27.49 | 27.49 | 27.17 | 27.2347 | 27.2347 | -0.235 (-0.86%) | 4,416 |
| 19 Sep 2019 | USD | 27.585 | 27.585 | 27.47 | 27.47 | 27.47 | +0.016 (+0.06%) | 1,255 |
| 18 Sep 2019 | USD | 27.49 | 27.49 | 27.34 | 27.4536 | 27.4536 | -0.026 (-0.10%) | 911 |
| 17 Sep 2019 | USD | 27.342 | 27.48 | 27.32 | 27.48 | 27.48 | -0.22 (-0.79%) | 15,212 |
| 16 Sep 2019 | USD | 27.83 | 27.84 | 27.69 | 27.7 | 27.7 | -0.375 (-1.34%) | 8,406 |
| 13 Sep 2019 | USD | 28 | 28.09 | 28 | 28.075 | 28.075 | +0.205 (+0.74%) | 4,789 |
| 12 Sep 2019 | USD | 27.78 | 27.9827 | 27.75 | 27.8701 | 27.8701 | +0.31 (+1.13%) | 4,056 |
| 11 Sep 2019 | USD | 27.4825 | 27.5806 | 27.475 | 27.56 | 27.56 | +0.077 (+0.28%) | 4,327 |
| 10 Sep 2019 | USD | 27.5 | 27.55 | 27.47 | 27.4825 | 27.4825 | -0.168 (-0.61%) | 1,376 |
| 9 Sep 2019 | USD | 27.57 | 27.65 | 27.57 | 27.65 | 27.65 | +0.08 (+0.29%) | 2,480 |
| 6 Sep 2019 | USD | 27.51 | 27.59 | 27.51 | 27.57 | 27.57 | +0.101 (+0.37%) | 2,965 |
| 5 Sep 2019 | USD | 27.45 | 27.48 | 27.39 | 27.4694 | 27.4694 | +0.399 (+1.48%) | 5,116 |
| 4 Sep 2019 | USD | 27.01 | 27.07 | 27 | 27.07 | 27.07 | +0.437 (+1.64%) | 922 |
| 3 Sep 2019 | USD | 26.6 | 26.633 | 26.55 | 26.633 | 26.633 | +0.073 (+0.27%) | 1,658 |
| 2 Sep 2019 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 26.62 | 26.62 | 26.4595 | 26.56 | 26.56 | -0.07 (-0.26%) | 1,763 |
| 29 Aug 2019 | USD | 26.52 | 26.68 | 26.52 | 26.63 | 26.63 | +0.31 (+1.18%) | 2,799 |
| 28 Aug 2019 | USD | 26.17 | 26.35 | 26.15 | 26.32 | 26.32 | -0.035 (-0.13%) | 4,729 |
| 27 Aug 2019 | USD | 26.43 | 26.56 | 26.355 | 26.355 | 26.355 | +0.135 (+0.51%) | 2,417 |
| 26 Aug 2019 | USD | 26.2 | 26.3025 | 26.1703 | 26.22 | 26.22 | +0.264 (+1.02%) | 31,867 |
| 23 Aug 2019 | USD | 26.39 | 26.53 | 25.956 | 25.956 | 25.956 | -0.524 (-1.98%) | 6,951 |
| 22 Aug 2019 | USD | 26.6387 | 26.6387 | 26.4197 | 26.48 | 26.48 | -0.276 (-1.03%) | 6,957 |
| 21 Aug 2019 | USD | 26.75 | 26.79 | 26.69 | 26.7562 | 26.7562 | +0.199 (+0.75%) | 1,955 |
| 20 Aug 2019 | USD | 26.68 | 26.71 | 26.5573 | 26.5573 | 26.5573 | -0.083 (-0.31%) | 1,829 |
| 19 Aug 2019 | USD | 26.7 | 26.79 | 26.64 | 26.64 | 26.64 | +0.38 (+1.45%) | 1,753 |
