| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | USD | 26.12 | 26.286 | 26.12 | 26.26 | 26.26 | +0.39 (+1.51%) | 3,807 |
| 15 Aug 2019 | USD | 25.85 | 25.8734 | 25.77 | 25.87 | 25.87 | +0.333 (+1.30%) | 4,118 |
| 14 Aug 2019 | USD | 25.77 | 25.77 | 25.5375 | 25.5375 | 25.5375 | -0.71 (-2.70%) | 10,860 |
| 13 Aug 2019 | USD | 25.61 | 26.38 | 25.61 | 26.2472 | 26.2472 | +0.672 (+2.63%) | 5,009 |
| 12 Aug 2019 | USD | 25.59 | 25.695 | 25.53 | 25.575 | 25.575 | -0.208 (-0.81%) | 6,976 |
| 9 Aug 2019 | USD | 25.87 | 25.87 | 25.63 | 25.7827 | 25.7827 | -0.327 (-1.25%) | 2,132 |
| 8 Aug 2019 | USD | 26.07 | 26.11 | 25.98 | 26.11 | 26.11 | +0.36 (+1.40%) | 4,946 |
| 7 Aug 2019 | USD | 25.51 | 25.76 | 25.3468 | 25.75 | 25.75 | +0.003 (+0.01%) | 23,285 |
| 6 Aug 2019 | USD | 25.85 | 25.85 | 25.6068 | 25.7468 | 25.7468 | +0.392 (+1.55%) | 7,325 |
| 5 Aug 2019 | USD | 25.89 | 25.8989 | 25.3 | 25.355 | 25.355 | -1.176 (-4.43%) | 12,624 |
| 2 Aug 2019 | USD | 26.74 | 26.83 | 26.49 | 26.5312 | 26.5312 | -0.181 (-0.68%) | 5,983 |
| 1 Aug 2019 | USD | 27.67 | 27.7803 | 26.7127 | 26.7127 | 26.7127 | -0.919 (-3.33%) | 8,134 |
| 31 Jul 2019 | USD | 27.88 | 27.88 | 27.48 | 27.6321 | 27.6321 | -0.258 (-0.92%) | 6,116 |
| 30 Jul 2019 | USD | 27.89 | 27.92 | 27.84 | 27.89 | 27.89 | -0.22 (-0.78%) | 5,295 |
| 29 Jul 2019 | USD | 28.11 | 28.11 | 28.06 | 28.11 | 28.11 | -0.056 (-0.20%) | 3,751 |
| 26 Jul 2019 | USD | 28.2 | 28.21 | 28.145 | 28.166 | 28.166 | +0.106 (+0.38%) | 5,681 |
| 25 Jul 2019 | USD | 28.2 | 28.21 | 28.0351 | 28.06 | 28.06 | -0.05 (-0.18%) | 3,627 |
| 24 Jul 2019 | USD | 28 | 28.16 | 28 | 28.11 | 28.11 | +0.132 (+0.47%) | 7,091 |
| 23 Jul 2019 | USD | 27.8683 | 27.9778 | 27.85 | 27.9778 | 27.9778 | +0.268 (+0.97%) | 3,236 |
| 22 Jul 2019 | USD | 27.8412 | 27.8412 | 27.71 | 27.71 | 27.71 | -0.125 (-0.45%) | 3,277 |
| 19 Jul 2019 | USD | 27.9786 | 28 | 27.8353 | 27.8353 | 27.8353 | +0.075 (+0.27%) | 3,148 |
| 18 Jul 2019 | USD | 27.75 | 27.8133 | 27.6702 | 27.76 | 27.76 | -0.085 (-0.30%) | 11,013 |
| 17 Jul 2019 | USD | 27.9201 | 27.935 | 27.8448 | 27.8448 | 27.8448 | -0.045 (-0.16%) | 1,576 |
| 16 Jul 2019 | USD | 27.95 | 27.96 | 27.84 | 27.8897 | 27.8897 | -0.06 (-0.22%) | 2,211 |
| 15 Jul 2019 | USD | 27.9 | 27.98 | 27.9 | 27.95 | 27.95 | +0.188 (+0.68%) | 3,015 |
| 12 Jul 2019 | USD | 27.75 | 27.7696 | 27.67 | 27.7619 | 27.7619 | +0.114 (+0.41%) | 2,995 |
| 11 Jul 2019 | USD | 27.72 | 27.72 | 27.57 | 27.6482 | 27.6482 | -0.157 (-0.56%) | 3,732 |
| 10 Jul 2019 | USD | 27.935 | 27.935 | 27.77 | 27.8047 | 27.8047 | +0.095 (+0.34%) | 1,133 |
| 9 Jul 2019 | USD | 27.6115 | 27.71 | 27.6115 | 27.71 | 27.71 | -0.091 (-0.33%) | 3,509 |
| 8 Jul 2019 | USD | 27.7701 | 27.89 | 27.7701 | 27.8009 | 27.8009 | -0.329 (-1.17%) | 2,087 |
