| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2019 | USD | 28.1103 | 28.1401 | 28.031 | 28.13 | 28.13 | -0.346 (-1.22%) | 6,208 |
| 4 Jul 2019 | USD | 28.4763 | 28.4763 | 28.4763 | 28.4763 | 28.4763 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 28.4303 | 28.4763 | 28.42 | 28.4763 | 28.4763 | -0.099 (-0.35%) | 3,334 |
| 2 Jul 2019 | USD | 28.58 | 28.63 | 28.5216 | 28.5755 | 28.5755 | -0.044 (-0.16%) | 2,706 |
| 1 Jul 2019 | USD | 28.78 | 28.99 | 28.61 | 28.62 | 28.62 | +0.62 (+2.21%) | 11,599 |
| 28 Jun 2019 | USD | 28.01 | 28.04 | 27.9801 | 28 | 28 | -0.035 (-0.12%) | 6,525 |
| 27 Jun 2019 | USD | 28 | 28.0346 | 27.9599 | 28.0346 | 28.0346 | +0.249 (+0.90%) | 5,224 |
| 26 Jun 2019 | USD | 27.7897 | 27.855 | 27.7775 | 27.7853 | 27.7853 | +0.306 (+1.11%) | 5,154 |
| 25 Jun 2019 | USD | 27.68 | 27.68 | 27.4495 | 27.4793 | 27.4793 | -0.468 (-1.68%) | 4,036 |
| 24 Jun 2019 | USD | 27.89 | 28.01 | 27.89 | 27.9477 | 27.9477 | -0.053 (-0.19%) | 6,936 |
| 21 Jun 2019 | USD | 27.78 | 28.0507 | 27.78 | 28.001 | 28.001 | -0.179 (-0.63%) | 2,206 |
| 20 Jun 2019 | USD | 28.25 | 28.2861 | 28.055 | 28.1799 | 28.1799 | +0.656 (+2.38%) | 7,789 |
| 19 Jun 2019 | USD | 27.43 | 27.55 | 27.37 | 27.5241 | 27.5241 | +0.154 (+0.56%) | 11,227 |
| 18 Jun 2019 | USD | 26.8 | 27.46 | 26.8 | 27.37 | 27.37 | +0.737 (+2.77%) | 9,044 |
| 17 Jun 2019 | USD | 26.51 | 26.69 | 26.51 | 26.633 | 26.633 | +0.164 (+0.62%) | 2,837 |
| 14 Jun 2019 | USD | 26.5 | 26.53 | 26.4601 | 26.4692 | 26.4692 | -0.311 (-1.16%) | 3,284 |
| 13 Jun 2019 | USD | 26.79 | 26.9199 | 26.7001 | 26.78 | 26.78 | +0.06 (+0.22%) | 4,196 |
| 12 Jun 2019 | USD | 26.83 | 26.83 | 26.6601 | 26.72 | 26.72 | -0.35 (-1.29%) | 9,377 |
| 11 Jun 2019 | USD | 27.1 | 27.14 | 27.06 | 27.07 | 27.07 | +0.488 (+1.83%) | 3,826 |
| 10 Jun 2019 | USD | 26.519 | 26.67 | 26.5 | 26.5823 | 26.5823 | +0.282 (+1.07%) | 10,634 |
| 7 Jun 2019 | USD | 26.25 | 26.45 | 26.25 | 26.3 | 26.3 | +0.235 (+0.90%) | 7,305 |
| 6 Jun 2019 | USD | 26.0265 | 26.0646 | 25.9549 | 26.0646 | 26.0646 | -0.045 (-0.17%) | 1,842 |
| 5 Jun 2019 | USD | 26.2 | 26.239 | 26.0253 | 26.11 | 26.11 | -0.27 (-1.02%) | 7,050 |
| 4 Jun 2019 | USD | 26.11 | 26.38 | 26.11 | 26.38 | 26.38 | -0.03 (-0.11%) | 6,821 |
| 3 Jun 2019 | USD | 26.31 | 26.46 | 26.31 | 26.41 | 26.41 | +0.218 (+0.83%) | 3,125 |
| 31 May 2019 | USD | 25.99 | 26.25 | 25.99 | 26.1923 | 26.1923 | -0.088 (-0.33%) | 8,543 |
| 30 May 2019 | USD | 26.33 | 26.33 | 26.251 | 26.28 | 26.28 | -0.092 (-0.35%) | 3,818 |
| 29 May 2019 | USD | 26.29 | 26.3846 | 26.1802 | 26.3725 | 26.3725 | +0.129 (+0.49%) | 9,057 |
| 28 May 2019 | USD | 26.37 | 26.5 | 26.24 | 26.2438 | 26.2438 | +0.261 (+1.01%) | 9,006 |
| 27 May 2019 | USD | 25.9824 | 25.9824 | 25.9824 | 25.9824 | 25.9824 | 0.0 (0.0%) | 0 |
