| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | USD | 33.43 | 33.43 | 33.04 | 33.13 | 33.13 | -0.4 (-1.19%) | 650,500 |
| 20 May 2024 | USD | 33.25 | 33.53 | 33.168 | 33.53 | 33.53 | +0.3 (+0.90%) | 125,100 |
| 17 May 2024 | USD | 33.18 | 33.24 | 33.07 | 33.23 | 33.23 | +0.09 (+0.27%) | 229,000 |
| 16 May 2024 | USD | 33.18 | 33.283 | 33.1 | 33.14 | 33.14 | -0.16 (-0.48%) | 76,700 |
| 15 May 2024 | USD | 33.06 | 33.31 | 32.95 | 33.3 | 33.3 | +0.63 (+1.93%) | 106,900 |
| 14 May 2024 | USD | 32.49 | 32.89 | 32.49 | 32.67 | 32.67 | +0.3 (+0.93%) | 75,200 |
| 13 May 2024 | USD | 32.28 | 32.51 | 32.2 | 32.37 | 32.37 | +0.395 (+1.24%) | 116,500 |
| 10 May 2024 | USD | 32.23 | 32.25 | 31.9 | 31.975 | 31.975 | -0.135 (-0.42%) | 74,800 |
| 9 May 2024 | USD | 32.04 | 32.21 | 31.99 | 32.11 | 32.11 | +0.15 (+0.47%) | 77,400 |
| 8 May 2024 | USD | 32.14 | 32.14 | 31.8 | 31.96 | 31.96 | -0.52 (-1.60%) | 121,900 |
| 7 May 2024 | USD | 32.61 | 32.67 | 32.3 | 32.48 | 32.48 | -0.182 (-0.56%) | 73,700 |
| 6 May 2024 | USD | 32.41 | 32.67 | 32.39 | 32.662 | 32.662 | +0.472 (+1.47%) | 82,400 |
| 3 May 2024 | USD | 32.88 | 32.911 | 32.1 | 32.19 | 32.19 | -0.13 (-0.40%) | 247,700 |
| 2 May 2024 | USD | 32.21 | 32.344 | 31.55 | 32.32 | 32.32 | +0.13 (+0.40%) | 61,200 |
| 1 May 2024 | USD | 32.12 | 32.93 | 31.83 | 32.19 | 32.19 | +0.2 (+0.63%) | 230,900 |
| 30 Apr 2024 | USD | 32.54 | 32.7 | 31.97 | 31.99 | 31.99 | -0.79 (-2.41%) | 106,600 |
| 29 Apr 2024 | USD | 33 | 33.12 | 32.67 | 32.78 | 32.78 | -0.03 (-0.09%) | 118,600 |
| 26 Apr 2024 | USD | 32.63 | 32.96 | 32.49 | 32.81 | 32.81 | +0.516 (+1.60%) | 129,700 |
| 25 Apr 2024 | USD | 32.01 | 32.33 | 31.76 | 32.294 | 32.294 | -0.366 (-1.12%) | 146,100 |
| 24 Apr 2024 | USD | 32.81 | 32.89 | 32.36 | 32.66 | 32.66 | +0.03 (+0.09%) | 42,500 |
| 23 Apr 2024 | USD | 31.91 | 32.76 | 31.9 | 32.63 | 32.63 | +0.81 (+2.55%) | 400,500 |
| 22 Apr 2024 | USD | 31.58 | 31.94 | 31.23 | 31.82 | 31.82 | +0.47 (+1.50%) | 277,400 |
| 19 Apr 2024 | USD | 31.53 | 31.79 | 31.17 | 31.35 | 31.35 | -0.32 (-1.01%) | 323,200 |
| 18 Apr 2024 | USD | 31.97 | 32.21 | 31.668 | 31.67 | 31.67 | -0.15 (-0.47%) | 80,600 |
| 17 Apr 2024 | USD | 32.05 | 32.23 | 31.8 | 31.82 | 31.82 | -0.09 (-0.28%) | 139,400 |
| 16 Apr 2024 | USD | 31.77 | 32.13 | 31.585 | 31.91 | 31.91 | -0.02 (-0.06%) | 70,200 |
| 15 Apr 2024 | USD | 33.19 | 33.19 | 31.89 | 31.93 | 31.93 | -1.08 (-3.27%) | 209,400 |
| 12 Apr 2024 | USD | 33.41 | 33.51 | 32.9 | 33.01 | 33.01 | -0.85 (-2.51%) | 58,100 |
| 11 Apr 2024 | USD | 33.66 | 33.86 | 33.35 | 33.86 | 33.86 | +0.41 (+1.23%) | 71,700 |
| 10 Apr 2024 | USD | 33.36 | 33.71 | 33.25 | 33.45 | 33.45 | -0.88 (-2.56%) | 103,000 |
