| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2024 | USD | 31.93 | 32.07 | 31.71 | 31.9 | 31.9 | +0.75 (+2.41%) | 63,280 |
| 18 Sep 2024 | USD | 31.34 | 31.65 | 30.99 | 31.15 | 31.15 | -0.11 (-0.35%) | 133,500 |
| 17 Sep 2024 | USD | 31.36 | 31.54 | 31.1 | 31.26 | 31.26 | +0.06 (+0.19%) | 97,500 |
| 16 Sep 2024 | USD | 31.03 | 31.33 | 31.02 | 31.2 | 31.2 | +0.14 (+0.45%) | 97,900 |
| 13 Sep 2024 | USD | 30.83 | 31.299 | 30.814 | 31.06 | 31.06 | +0.38 (+1.24%) | 85,000 |
| 12 Sep 2024 | USD | 30.57 | 30.83 | 30.36 | 30.68 | 30.68 | +0.22 (+0.72%) | 87,800 |
| 11 Sep 2024 | USD | 30.09 | 30.51 | 29.75 | 30.46 | 30.46 | +0.29 (+0.96%) | 116,500 |
| 10 Sep 2024 | USD | 30.43 | 30.43 | 29.87 | 30.17 | 30.17 | -0.16 (-0.53%) | 51,300 |
| 9 Sep 2024 | USD | 30.31 | 30.63 | 30.25 | 30.33 | 30.33 | +0.24 (+0.80%) | 69,700 |
| 6 Sep 2024 | USD | 30.92 | 31 | 29.97 | 30.09 | 30.09 | -0.64 (-2.08%) | 183,100 |
| 5 Sep 2024 | USD | 30.69 | 30.88 | 30.41 | 30.73 | 30.73 | -0.05 (-0.16%) | 177,400 |
| 4 Sep 2024 | USD | 30.5 | 31.05 | 30.42 | 30.78 | 30.78 | -0.11 (-0.36%) | 178,900 |
| 3 Sep 2024 | USD | 31.44 | 31.8 | 30.77 | 30.89 | 30.89 | -0.86 (-2.71%) | 149,800 |
| 30 Aug 2024 | USD | 31.99 | 32.04 | 31.47 | 31.75 | 31.75 | -0.07 (-0.22%) | 51,900 |
| 29 Aug 2024 | USD | 31.56 | 32.16 | 31.56 | 31.82 | 31.82 | +0.5 (+1.60%) | 86,900 |
| 28 Aug 2024 | USD | 31.65 | 31.77 | 31.16 | 31.32 | 31.32 | -0.51 (-1.60%) | 128,000 |
| 27 Aug 2024 | USD | 31.67 | 31.95 | 31.67 | 31.83 | 31.83 | -0.13 (-0.41%) | 45,600 |
| 26 Aug 2024 | USD | 31.91 | 32.18 | 31.82 | 31.96 | 31.96 | +0.18 (+0.57%) | 126,500 |
| 23 Aug 2024 | USD | 31.47 | 31.85 | 31.34 | 31.78 | 31.78 | +0.63 (+2.02%) | 212,800 |
| 22 Aug 2024 | USD | 31.82 | 31.83 | 31.14 | 31.15 | 31.15 | -0.6 (-1.89%) | 79,500 |
| 21 Aug 2024 | USD | 31.72 | 31.79 | 31.49 | 31.75 | 31.75 | +0.17 (+0.54%) | 271,400 |
| 20 Aug 2024 | USD | 31.72 | 31.83 | 31.43 | 31.58 | 31.58 | -0.15 (-0.47%) | 164,500 |
| 19 Aug 2024 | USD | 31.21 | 31.76 | 31.18 | 31.73 | 31.73 | +0.54 (+1.73%) | 153,900 |
| 16 Aug 2024 | USD | 30.92 | 31.21 | 30.92 | 31.19 | 31.19 | +0.07 (+0.22%) | 53,400 |
| 15 Aug 2024 | USD | 30.85 | 31.18 | 30.84 | 31.12 | 31.12 | +0.71 (+2.33%) | 112,300 |
| 14 Aug 2024 | USD | 30.5 | 30.63 | 30.195 | 30.41 | 30.41 | -0.07 (-0.23%) | 131,300 |
| 13 Aug 2024 | USD | 29.9 | 30.48 | 29.755 | 30.48 | 30.48 | +0.83 (+2.80%) | 182,000 |
| 12 Aug 2024 | USD | 29.94 | 29.94 | 29.52 | 29.65 | 29.65 | -0.1 (-0.34%) | 78,400 |
| 9 Aug 2024 | USD | 29.65 | 29.9 | 29.52 | 29.75 | 29.75 | +0.02 (+0.07%) | 109,400 |
| 8 Aug 2024 | USD | 29.36 | 29.766 | 29.03 | 29.73 | 29.73 | +0.77 (+2.66%) | 130,500 |
