| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 33.93 | 34.13 | 33.02 | 33.04 | 33.04 | -1.29 (-3.76%) | 584,000 |
| 19 Jul 2023 | USD | 34.44 | 34.93 | 34.03 | 34.33 | 34.33 | +0.07 (+0.20%) | 237,100 |
| 18 Jul 2023 | USD | 34 | 34.38 | 33.7 | 34.26 | 34.26 | +0.37 (+1.09%) | 974,300 |
| 17 Jul 2023 | USD | 33.24 | 34.07 | 32.97 | 33.89 | 33.89 | +0.68 (+2.05%) | 186,500 |
| 14 Jul 2023 | USD | 33.79 | 33.98 | 33.11 | 33.21 | 33.21 | -0.49 (-1.45%) | 1,330,000 |
| 13 Jul 2023 | USD | 33.18 | 33.83 | 33.18 | 33.7 | 33.7 | +0.92 (+2.81%) | 505,100 |
| 12 Jul 2023 | USD | 33.2 | 33.21 | 32.35 | 32.78 | 32.78 | +0.23 (+0.71%) | 200,800 |
| 11 Jul 2023 | USD | 32.17 | 32.639 | 31.923 | 32.55 | 32.55 | +0.64 (+2.01%) | 148,200 |
| 10 Jul 2023 | USD | 30.97 | 31.93 | 30.89 | 31.91 | 31.91 | +0.82 (+2.64%) | 162,000 |
| 7 Jul 2023 | USD | 31.01 | 31.53 | 31.01 | 31.09 | 31.09 | +0.12 (+0.39%) | 74,700 |
| 6 Jul 2023 | USD | 30.99 | 31.03 | 30.49 | 30.97 | 30.97 | -0.62 (-1.96%) | 330,900 |
| 5 Jul 2023 | USD | 31.52 | 31.69 | 31.23 | 31.59 | 31.59 | -0.15 (-0.47%) | 125,800 |
| 3 Jul 2023 | USD | 31.7 | 31.96 | 31.521 | 31.74 | 31.74 | +0.04 (+0.13%) | 258,000 |
| 30 Jun 2023 | USD | 31.9 | 32.05 | 31.7 | 31.7 | 31.7 | +0.24 (+0.76%) | 137,900 |
| 29 Jun 2023 | USD | 31.5 | 31.808 | 31.259 | 31.46 | 31.46 | -0.09 (-0.29%) | 205,500 |
| 28 Jun 2023 | USD | 30.91 | 31.78 | 30.91 | 31.55 | 31.55 | +0.5 (+1.61%) | 210,600 |
| 27 Jun 2023 | USD | 30.56 | 31.16 | 30.49 | 31.05 | 31.05 | +0.6 (+1.97%) | 145,600 |
| 26 Jun 2023 | USD | 30.72 | 31.145 | 30.38 | 30.45 | 30.45 | -0.29 (-0.94%) | 125,500 |
| 23 Jun 2023 | USD | 30.72 | 30.96 | 30.6 | 30.74 | 30.74 | -0.461 (-1.48%) | 102,200 |
| 22 Jun 2023 | USD | 30.85 | 31.32 | 30.7 | 31.201 | 31.201 | +0.091 (+0.29%) | 223,800 |
| 21 Jun 2023 | USD | 31.93 | 32.05 | 30.83 | 31.11 | 31.11 | -0.94 (-2.93%) | 325,100 |
| 20 Jun 2023 | USD | 32.29 | 32.57 | 31.72 | 32.05 | 32.05 | -0.43 (-1.32%) | 316,000 |
| 16 Jun 2023 | USD | 33.24 | 33.25 | 32.19 | 32.48 | 32.48 | -0.5 (-1.52%) | 513,000 |
| 15 Jun 2023 | USD | 32.03 | 33.08 | 31.9 | 32.98 | 32.98 | +0.62 (+1.92%) | 477,500 |
| 14 Jun 2023 | USD | 32.46 | 32.65 | 31.92 | 32.36 | 32.36 | -0.22 (-0.68%) | 125,600 |
| 13 Jun 2023 | USD | 32.34 | 32.58 | 32.05 | 32.58 | 32.58 | +0.62 (+1.94%) | 146,000 |
| 12 Jun 2023 | USD | 31.35 | 31.97 | 31.35 | 31.96 | 31.96 | +0.69 (+2.21%) | 281,600 |
| 9 Jun 2023 | USD | 31.3 | 31.87 | 31.1 | 31.27 | 31.27 | +0.14 (+0.45%) | 114,600 |
| 8 Jun 2023 | USD | 30.86 | 31.29 | 30.68 | 31.13 | 31.13 | +0.16 (+0.52%) | 131,600 |
| 7 Jun 2023 | USD | 31.93 | 32.25 | 30.89 | 30.97 | 30.97 | -0.75 (-2.36%) | 239,500 |
