| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 31.04 | 31.9 | 30.92 | 31.72 | 31.72 | +0.75 (+2.42%) | 217,200 |
| 5 Jun 2023 | USD | 30.62 | 31.04 | 30.26 | 30.97 | 30.97 | +0.2 (+0.65%) | 216,000 |
| 2 Jun 2023 | USD | 30.64 | 30.99 | 30.42 | 30.77 | 30.77 | +0.35 (+1.15%) | 364,300 |
| 1 Jun 2023 | USD | 29.89 | 30.6 | 29.35 | 30.42 | 30.42 | -0.04 (-0.13%) | 359,600 |
| 31 May 2023 | USD | 29.59 | 30.52 | 29.59 | 30.46 | 30.46 | +0.63 (+2.11%) | 374,900 |
| 30 May 2023 | USD | 29.85 | 30.195 | 29.47 | 29.83 | 29.83 | +0.49 (+1.67%) | 151,600 |
| 26 May 2023 | USD | 28.72 | 29.69 | 28.72 | 29.34 | 29.34 | +0.76 (+2.66%) | 224,400 |
| 25 May 2023 | USD | 29.17 | 29.311 | 28.52 | 28.58 | 28.58 | -0.35 (-1.21%) | 186,900 |
| 24 May 2023 | USD | 28.56 | 29.05 | 28.37 | 28.93 | 28.93 | +0.16 (+0.56%) | 111,900 |
| 23 May 2023 | USD | 28.99 | 29.502 | 28.77 | 28.77 | 28.77 | -0.44 (-1.51%) | 348,100 |
| 22 May 2023 | USD | 28.35 | 29.36 | 28.26 | 29.21 | 29.21 | +0.79 (+2.78%) | 206,300 |
| 19 May 2023 | USD | 28.57 | 28.66 | 28.3 | 28.42 | 28.42 | -0.17 (-0.59%) | 70,600 |
| 18 May 2023 | USD | 27.93 | 28.6 | 27.93 | 28.59 | 28.59 | +0.59 (+2.11%) | 170,100 |
| 17 May 2023 | USD | 27.46 | 28 | 27.246 | 28 | 28 | +0.75 (+2.75%) | 158,500 |
| 16 May 2023 | USD | 27.41 | 27.5 | 27.13 | 27.25 | 27.25 | -0.39 (-1.41%) | 105,200 |
| 15 May 2023 | USD | 26.8 | 27.65 | 26.76 | 27.64 | 27.64 | +0.96 (+3.60%) | 215,200 |
| 12 May 2023 | USD | 27.04 | 27.07 | 26.44 | 26.68 | 26.68 | -0.35 (-1.29%) | 293,000 |
| 11 May 2023 | USD | 27.1 | 27.1 | 26.75 | 27.03 | 27.03 | -0.22 (-0.81%) | 161,900 |
| 10 May 2023 | USD | 26.96 | 27.39 | 26.96 | 27.25 | 27.25 | +0.63 (+2.37%) | 321,300 |
| 9 May 2023 | USD | 26.43 | 26.82 | 26.394 | 26.62 | 26.62 | -0.02 (-0.08%) | 134,200 |
| 8 May 2023 | USD | 26.33 | 26.7 | 26.31 | 26.64 | 26.64 | +0.4 (+1.52%) | 299,200 |
| 5 May 2023 | USD | 26.03 | 26.336 | 25.93 | 26.24 | 26.24 | +0.57 (+2.22%) | 379,400 |
| 4 May 2023 | USD | 25.65 | 26.09 | 25.625 | 25.67 | 25.67 | +0.27 (+1.06%) | 185,200 |
| 3 May 2023 | USD | 25.84 | 25.89 | 25.34 | 25.4 | 25.4 | -0.34 (-1.32%) | 142,000 |
| 2 May 2023 | USD | 26.45 | 26.5 | 25.74 | 25.74 | 25.74 | -0.78 (-2.94%) | 168,700 |
| 1 May 2023 | USD | 26.48 | 26.71 | 26.39 | 26.52 | 26.52 | -0.11 (-0.41%) | 72,000 |
| 28 Apr 2023 | USD | 26.61 | 26.8 | 26.148 | 26.63 | 26.63 | -0.3 (-1.11%) | 118,800 |
| 27 Apr 2023 | USD | 26.95 | 27.026 | 26.58 | 26.93 | 26.93 | +0.249 (+0.93%) | 79,800 |
| 26 Apr 2023 | USD | 26.82 | 27.15 | 26.55 | 26.681 | 26.681 | +0.354 (+1.34%) | 89,200 |
| 25 Apr 2023 | USD | 27.25 | 27.25 | 26.32 | 26.327 | 26.327 | -1.233 (-4.47%) | 191,900 |
