Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 28.05 | 28.23 | 27.33 | 27.56 | 27.56 | -0.58 (-2.06%) | 121,800 |
21 Apr 2023 | USD | 27.94 | 28.21 | 27.839 | 28.14 | 28.14 | +0.23 (+0.82%) | 40,800 |
20 Apr 2023 | USD | 28 | 28.32 | 27.861 | 27.91 | 27.91 | -0.42 (-1.48%) | 78,400 |
19 Apr 2023 | USD | 28.17 | 28.48 | 28.13 | 28.33 | 28.33 | -0.18 (-0.63%) | 48,500 |
18 Apr 2023 | USD | 28.64 | 28.75 | 28.36 | 28.51 | 28.51 | +0.06 (+0.21%) | 92,900 |
17 Apr 2023 | USD | 28.2 | 28.45 | 28.14 | 28.45 | 28.45 | +0.29 (+1.03%) | 109,100 |
14 Apr 2023 | USD | 28.17 | 28.47 | 27.78 | 28.16 | 28.16 | -0.26 (-0.91%) | 89,500 |
13 Apr 2023 | USD | 28.1 | 28.61 | 28.1 | 28.42 | 28.42 | +0.49 (+1.75%) | 121,700 |
12 Apr 2023 | USD | 28.51 | 28.8 | 27.88 | 27.93 | 27.93 | -0.15 (-0.53%) | 145,700 |
11 Apr 2023 | USD | 28.02 | 28.325 | 27.611 | 28.08 | 28.08 | -0.08 (-0.28%) | 126,400 |
10 Apr 2023 | USD | 27.93 | 28.16 | 27.46 | 28.16 | 28.16 | -0.03 (-0.11%) | 126,000 |
6 Apr 2023 | USD | 27.74 | 28.19 | 27.39 | 28.19 | 28.19 | +0.22 (+0.79%) | 112,500 |
5 Apr 2023 | USD | 28.81 | 28.82 | 27.59 | 27.97 | 27.97 | -1.07 (-3.68%) | 157,300 |
4 Apr 2023 | USD | 29.25 | 29.37 | 28.87 | 29.04 | 29.04 | -0.2 (-0.68%) | 80,800 |
3 Apr 2023 | USD | 29.35 | 29.385 | 28.77 | 29.24 | 29.24 | -0.46 (-1.55%) | 382,200 |
31 Mar 2023 | USD | 28.62 | 29.77 | 28.56 | 29.7 | 29.7 | +1.17 (+4.10%) | 560,200 |
30 Mar 2023 | USD | 28.57 | 28.72 | 28.38 | 28.53 | 28.53 | +0.28 (+0.99%) | 85,600 |
29 Mar 2023 | USD | 27.97 | 28.262 | 27.87 | 28.25 | 28.25 | +0.59 (+2.13%) | 171,300 |
28 Mar 2023 | USD | 27.71 | 27.91 | 27.49 | 27.66 | 27.66 | -0.21 (-0.75%) | 180,100 |
27 Mar 2023 | USD | 27.97 | 28.08 | 27.6 | 27.87 | 27.87 | +0.19 (+0.69%) | 82,700 |
24 Mar 2023 | USD | 27.78 | 27.96 | 27.41 | 27.68 | 27.68 | -0.3 (-1.07%) | 122,000 |
23 Mar 2023 | USD | 27.75 | 28.48 | 27.63 | 27.98 | 27.98 | +0.39 (+1.41%) | 115,700 |
22 Mar 2023 | USD | 28.41 | 28.65 | 27.59 | 27.59 | 27.59 | -0.93 (-3.26%) | 143,700 |
21 Mar 2023 | USD | 27.84 | 28.63 | 27.84 | 28.52 | 28.52 | +0.89 (+3.22%) | 181,200 |
20 Mar 2023 | USD | 27.81 | 27.81 | 27.18 | 27.63 | 27.63 | -0.22 (-0.79%) | 150,500 |
17 Mar 2023 | USD | 28.02 | 28.27 | 27.56 | 27.85 | 27.85 | -0.37 (-1.31%) | 104,400 |
16 Mar 2023 | USD | 27.63 | 28.33 | 27.52 | 28.22 | 28.22 | +0.55 (+1.99%) | 202,800 |
15 Mar 2023 | USD | 26.99 | 27.68 | 26.99 | 27.67 | 27.67 | +0.19 (+0.69%) | 210,200 |
14 Mar 2023 | USD | 27.5 | 27.68 | 27.18 | 27.48 | 27.48 | +0.56 (+2.08%) | 203,500 |
13 Mar 2023 | USD | 26.33 | 27.36 | 25.88 | 26.92 | 26.92 | +0.26 (+0.98%) | 217,700 |