| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 27.99 | 27.99 | 26.386 | 26.66 | 26.66 | -1.43 (-5.09%) | 624,300 |
| 9 Mar 2023 | USD | 29.09 | 29.47 | 28.07 | 28.09 | 28.09 | -1.01 (-3.47%) | 191,800 |
| 8 Mar 2023 | USD | 29.08 | 29.33 | 28.86 | 29.1 | 29.1 | -0.06 (-0.21%) | 195,600 |
| 7 Mar 2023 | USD | 29.44 | 29.87 | 29.1 | 29.16 | 29.16 | -0.27 (-0.92%) | 249,400 |
| 6 Mar 2023 | USD | 29.71 | 30.059 | 29.38 | 29.43 | 29.43 | -0.26 (-0.88%) | 309,900 |
| 3 Mar 2023 | USD | 28.87 | 29.74 | 28.82 | 29.69 | 29.69 | +1.09 (+3.81%) | 167,900 |
| 2 Mar 2023 | USD | 27.76 | 28.66 | 27.7 | 28.6 | 28.6 | +0.57 (+2.03%) | 369,100 |
| 1 Mar 2023 | USD | 28.45 | 28.59 | 27.95 | 28.03 | 28.03 | -0.37 (-1.30%) | 274,200 |
| 28 Feb 2023 | USD | 28.23 | 28.6 | 28.23 | 28.4 | 28.4 | +0.13 (+0.46%) | 57,900 |
| 27 Feb 2023 | USD | 28.59 | 28.64 | 28.18 | 28.27 | 28.27 | +0.02 (+0.07%) | 61,600 |
| 24 Feb 2023 | USD | 28.32 | 28.45 | 27.98 | 28.25 | 28.25 | -0.78 (-2.69%) | 303,000 |
| 23 Feb 2023 | USD | 29.34 | 29.34 | 28.49 | 29.03 | 29.03 | +0.09 (+0.31%) | 240,200 |
| 22 Feb 2023 | USD | 28.77 | 29.2 | 28.6 | 28.94 | 28.94 | +0.39 (+1.37%) | 166,000 |
| 21 Feb 2023 | USD | 28.71 | 29 | 28.41 | 28.55 | 28.55 | -0.78 (-2.66%) | 299,500 |
| 17 Feb 2023 | USD | 29.76 | 29.76 | 29.02 | 29.33 | 29.33 | -0.57 (-1.91%) | 287,300 |
| 16 Feb 2023 | USD | 30.2 | 30.66 | 29.85 | 29.9 | 29.9 | -1.27 (-4.07%) | 484,300 |
| 15 Feb 2023 | USD | 30.21 | 31.215 | 30.08 | 31.17 | 31.17 | +0.91 (+3.01%) | 217,500 |
| 14 Feb 2023 | USD | 29.46 | 30.4 | 29.11 | 30.26 | 30.26 | +0.63 (+2.13%) | 487,100 |
| 13 Feb 2023 | USD | 29.17 | 29.84 | 28.94 | 29.63 | 29.63 | +0.63 (+2.17%) | 150,900 |
| 10 Feb 2023 | USD | 29.21 | 29.328 | 28.695 | 29 | 29 | -0.56 (-1.89%) | 169,500 |
| 9 Feb 2023 | USD | 30.68 | 30.68 | 29.47 | 29.56 | 29.56 | -0.54 (-1.79%) | 248,800 |
| 8 Feb 2023 | USD | 30.46 | 30.94 | 30.05 | 30.1 | 30.1 | -0.26 (-0.86%) | 162,700 |
| 7 Feb 2023 | USD | 29.66 | 30.48 | 29.12 | 30.36 | 30.36 | +0.62 (+2.08%) | 485,100 |
| 6 Feb 2023 | USD | 30.13 | 30.615 | 29.63 | 29.74 | 29.74 | -0.73 (-2.40%) | 264,800 |
| 3 Feb 2023 | USD | 30.42 | 31.37 | 30.1 | 30.47 | 30.47 | -1.02 (-3.24%) | 709,900 |
| 2 Feb 2023 | USD | 30.76 | 31.85 | 30.76 | 31.49 | 31.49 | +1.45 (+4.83%) | 864,000 |
| 1 Feb 2023 | USD | 28.74 | 30.18 | 28.58 | 30.04 | 30.04 | +1.32 (+4.60%) | 355,100 |
| 31 Jan 2023 | USD | 28.05 | 28.73 | 28.05 | 28.72 | 28.72 | +0.73 (+2.61%) | 288,000 |
| 30 Jan 2023 | USD | 28.28 | 28.51 | 27.84 | 27.99 | 27.99 | -0.79 (-2.74%) | 522,400 |
| 27 Jan 2023 | USD | 27.86 | 28.952 | 27.85 | 28.78 | 28.78 | +0.7 (+2.49%) | 558,000 |
