| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 27.83 | 28.263 | 27.35 | 28.08 | 28.08 | +0.84 (+3.08%) | 261,200 |
| 25 Jan 2023 | USD | 26.59 | 27.35 | 25.96 | 27.24 | 27.24 | +0.02 (+0.07%) | 600,300 |
| 24 Jan 2023 | USD | 27.27 | 27.88 | 27.12 | 27.22 | 27.22 | -0.34 (-1.23%) | 380,100 |
| 23 Jan 2023 | USD | 26.57 | 27.56 | 26.36 | 27.56 | 27.56 | +1.1 (+4.16%) | 385,800 |
| 20 Jan 2023 | USD | 25.69 | 26.51 | 25.59 | 26.46 | 26.46 | +0.91 (+3.56%) | 316,100 |
| 19 Jan 2023 | USD | 25.79 | 26.08 | 25.39 | 25.55 | 25.55 | -0.52 (-1.99%) | 315,800 |
| 18 Jan 2023 | USD | 26.83 | 27.26 | 26.05 | 26.07 | 26.07 | -0.46 (-1.73%) | 333,400 |
| 17 Jan 2023 | USD | 25.93 | 26.609 | 25.56 | 26.53 | 26.53 | +0.48 (+1.84%) | 279,000 |
| 13 Jan 2023 | USD | 25.38 | 26.067 | 25.365 | 26.05 | 26.05 | +0.25 (+0.97%) | 295,300 |
| 12 Jan 2023 | USD | 25.49 | 25.8 | 24.82 | 25.8 | 25.8 | +0.3 (+1.18%) | 229,000 |
| 11 Jan 2023 | USD | 25.07 | 25.529 | 24.87 | 25.5 | 25.5 | +0.57 (+2.29%) | 216,000 |
| 10 Jan 2023 | USD | 24.63 | 25.01 | 24.385 | 24.93 | 24.93 | +0.14 (+0.56%) | 248,700 |
| 9 Jan 2023 | USD | 24.2 | 25.231 | 24.2 | 24.79 | 24.79 | +0.74 (+3.08%) | 558,700 |
| 6 Jan 2023 | USD | 24.09 | 24.15 | 23.256 | 24.05 | 24.05 | +0.21 (+0.88%) | 355,800 |
| 5 Jan 2023 | USD | 24.74 | 24.74 | 23.78 | 23.84 | 23.84 | -1.27 (-5.06%) | 451,400 |
| 4 Jan 2023 | USD | 25.17 | 25.32 | 24.75 | 25.11 | 25.11 | +0.24 (+0.97%) | 296,000 |
| 3 Jan 2023 | USD | 25.34 | 25.9 | 24.619 | 24.87 | 24.87 | -0.21 (-0.84%) | 272,600 |
| 30 Dec 2022 | USD | 24.46 | 25.09 | 24.46 | 25.08 | 25.08 | +0.18 (+0.72%) | 397,800 |
| 29 Dec 2022 | USD | 24.03 | 24.957 | 23.85 | 24.9 | 24.9 | +1.18 (+4.97%) | 671,300 |
| 28 Dec 2022 | USD | 23.66 | 23.97 | 23.54 | 23.72 | 23.72 | -0.04 (-0.17%) | 271,900 |
| 27 Dec 2022 | USD | 24.2 | 24.2 | 23.53 | 23.76 | 23.76 | -0.576 (-2.37%) | 422,700 |
| 23 Dec 2022 | USD | 24.37 | 24.4 | 23.92 | 24.336 | 24.336 | -0.224 (-0.91%) | 327,900 |
| 22 Dec 2022 | USD | 24.78 | 24.78 | 24.04 | 24.56 | 24.56 | -0.66 (-2.62%) | 763,800 |
| 21 Dec 2022 | USD | 25.16 | 25.55 | 24.59 | 25.22 | 25.22 | +0.22 (+0.88%) | 463,300 |
| 20 Dec 2022 | USD | 24.68 | 25.31 | 24.47 | 25 | 25 | +0.14 (+0.56%) | 286,800 |
| 19 Dec 2022 | USD | 25.68 | 25.74 | 24.72 | 24.86 | 24.86 | -0.89 (-3.46%) | 578,200 |
| 16 Dec 2022 | USD | 25.59 | 26.1 | 25.43 | 25.75 | 25.75 | -0.14 (-0.54%) | 363,400 |
| 15 Dec 2022 | USD | 26.12 | 26.55 | 25.78 | 25.89 | 25.89 | -0.9 (-3.36%) | 374,800 |
| 14 Dec 2022 | USD | 26.51 | 27.22 | 26.39 | 26.79 | 26.79 | +0.19 (+0.71%) | 470,700 |
| 13 Dec 2022 | USD | 27.61 | 27.97 | 26.24 | 26.6 | 26.6 | +0.36 (+1.37%) | 823,300 |
