| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 25.43 | 26.29 | 25.34 | 26.24 | 26.24 | +1 (+3.96%) | 537,700 |
| 9 Dec 2022 | USD | 25.12 | 25.74 | 25.04 | 25.24 | 25.24 | -0.11 (-0.43%) | 450,000 |
| 8 Dec 2022 | USD | 24.6 | 25.51 | 24.26 | 25.35 | 25.35 | +0.95 (+3.89%) | 657,300 |
| 7 Dec 2022 | USD | 24.4 | 24.68 | 24.17 | 24.4 | 24.4 | +0.03 (+0.12%) | 198,100 |
| 6 Dec 2022 | USD | 24.92 | 24.99 | 24.16 | 24.37 | 24.37 | -0.48 (-1.93%) | 362,200 |
| 5 Dec 2022 | USD | 25.92 | 26.14 | 24.63 | 24.85 | 24.85 | -1.31 (-5.01%) | 563,700 |
| 2 Dec 2022 | USD | 25.74 | 26.333 | 25.632 | 26.16 | 26.16 | -0.25 (-0.95%) | 343,200 |
| 1 Dec 2022 | USD | 25.78 | 26.57 | 25.73 | 26.41 | 26.41 | +0.76 (+2.96%) | 417,800 |
| 30 Nov 2022 | USD | 24.31 | 25.68 | 24.165 | 25.65 | 25.65 | +1.22 (+4.99%) | 488,600 |
| 29 Nov 2022 | USD | 24.76 | 24.91 | 24.31 | 24.43 | 24.43 | -0.26 (-1.05%) | 276,700 |
| 28 Nov 2022 | USD | 24.81 | 25.35 | 24.631 | 24.69 | 24.69 | -0.45 (-1.79%) | 180,800 |
| 25 Nov 2022 | USD | 25.14 | 25.2 | 24.87 | 25.14 | 25.14 | -0.11 (-0.44%) | 152,300 |
| 23 Nov 2022 | USD | 24.4 | 25.34 | 24.17 | 25.25 | 25.25 | +0.85 (+3.48%) | 301,800 |
| 22 Nov 2022 | USD | 24.49 | 24.49 | 23.75 | 24.4 | 24.4 | -0.01 (-0.04%) | 294,200 |
| 21 Nov 2022 | USD | 24.75 | 24.76 | 24.17 | 24.41 | 24.41 | -0.53 (-2.13%) | 395,100 |
| 18 Nov 2022 | USD | 25.93 | 25.99 | 24.83 | 24.94 | 24.94 | -0.43 (-1.69%) | 288,900 |
| 17 Nov 2022 | USD | 25.549 | 25.791 | 25.155 | 25.37 | 25.37 | -0.94 (-3.57%) | 509,200 |
| 16 Nov 2022 | USD | 27.25 | 27.25 | 26.17 | 26.31 | 26.31 | -1.31 (-4.74%) | 385,200 |
| 15 Nov 2022 | USD | 27.62 | 27.93 | 27.31 | 27.62 | 27.62 | +1.05 (+3.95%) | 1,049,600 |
| 14 Nov 2022 | USD | 27.14 | 27.14 | 26.29 | 26.57 | 26.57 | -0.73 (-2.67%) | 569,000 |
| 11 Nov 2022 | USD | 26.16 | 27.55 | 25.87 | 27.3 | 27.3 | +1.33 (+5.12%) | 807,900 |
| 10 Nov 2022 | USD | 24.65 | 26 | 24.64 | 25.97 | 25.97 | +3.04 (+13.26%) | 1,773,400 |
| 9 Nov 2022 | USD | 23.46 | 23.46 | 22.79 | 22.93 | 22.93 | -0.86 (-3.61%) | 494,900 |
| 8 Nov 2022 | USD | 23.7 | 24.3 | 22.9 | 23.79 | 23.79 | +0.26 (+1.10%) | 603,800 |
| 7 Nov 2022 | USD | 23.68 | 23.84 | 22.91 | 23.53 | 23.53 | -0.02 (-0.08%) | 453,600 |
| 4 Nov 2022 | USD | 25 | 25.01 | 23 | 23.55 | 23.55 | -1.42 (-5.69%) | 965,800 |
| 3 Nov 2022 | USD | 25.09 | 25.85 | 24.77 | 24.97 | 24.97 | -0.19 (-0.76%) | 515,600 |
| 2 Nov 2022 | USD | 27.01 | 27.09 | 25.16 | 25.16 | 25.16 | -2.04 (-7.50%) | 643,600 |
| 1 Nov 2022 | USD | 28.13 | 28.34 | 27.06 | 27.2 | 27.2 | -0.36 (-1.31%) | 416,200 |
| 31 Oct 2022 | USD | 27.34 | 27.86 | 27.18 | 27.56 | 27.56 | -0.06 (-0.22%) | 311,200 |
