Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2024 | USD | 32.41 | 32.67 | 32.39 | 32.662 | 32.662 | +0.472 (+1.47%) | 82,400 |
3 May 2024 | USD | 32.88 | 32.911 | 32.1 | 32.19 | 32.19 | -0.13 (-0.40%) | 247,700 |
2 May 2024 | USD | 32.21 | 32.344 | 31.55 | 32.32 | 32.32 | +0.13 (+0.40%) | 61,200 |
1 May 2024 | USD | 32.12 | 32.93 | 31.83 | 32.19 | 32.19 | +0.2 (+0.63%) | 230,900 |
30 Apr 2024 | USD | 32.54 | 32.7 | 31.97 | 31.99 | 31.99 | -0.79 (-2.41%) | 106,600 |
29 Apr 2024 | USD | 33 | 33.12 | 32.67 | 32.78 | 32.78 | -0.03 (-0.09%) | 118,600 |
26 Apr 2024 | USD | 32.63 | 32.96 | 32.49 | 32.81 | 32.81 | +0.516 (+1.60%) | 129,700 |
25 Apr 2024 | USD | 32.01 | 32.33 | 31.76 | 32.294 | 32.294 | -0.366 (-1.12%) | 146,100 |
24 Apr 2024 | USD | 32.81 | 32.89 | 32.36 | 32.66 | 32.66 | +0.03 (+0.09%) | 42,500 |
23 Apr 2024 | USD | 31.91 | 32.76 | 31.9 | 32.63 | 32.63 | +0.81 (+2.55%) | 400,500 |
22 Apr 2024 | USD | 31.58 | 31.94 | 31.23 | 31.82 | 31.82 | +0.47 (+1.50%) | 277,400 |
19 Apr 2024 | USD | 31.53 | 31.79 | 31.17 | 31.35 | 31.35 | -0.32 (-1.01%) | 323,200 |
18 Apr 2024 | USD | 31.97 | 32.21 | 31.668 | 31.67 | 31.67 | -0.15 (-0.47%) | 80,600 |
17 Apr 2024 | USD | 32.05 | 32.23 | 31.8 | 31.82 | 31.82 | -0.09 (-0.28%) | 139,400 |
16 Apr 2024 | USD | 31.77 | 32.13 | 31.585 | 31.91 | 31.91 | -0.02 (-0.06%) | 70,200 |
15 Apr 2024 | USD | 33.19 | 33.19 | 31.89 | 31.93 | 31.93 | -1.08 (-3.27%) | 209,400 |
12 Apr 2024 | USD | 33.41 | 33.51 | 32.9 | 33.01 | 33.01 | -0.85 (-2.51%) | 58,100 |
11 Apr 2024 | USD | 33.66 | 33.86 | 33.35 | 33.86 | 33.86 | +0.41 (+1.23%) | 71,700 |
10 Apr 2024 | USD | 33.36 | 33.71 | 33.25 | 33.45 | 33.45 | -0.88 (-2.56%) | 103,000 |
9 Apr 2024 | USD | 34.1 | 34.385 | 34.03 | 34.33 | 34.33 | +0.34 (+1.00%) | 59,700 |
8 Apr 2024 | USD | 34 | 34.1 | 33.69 | 33.99 | 33.99 | +0.24 (+0.71%) | 34,900 |
5 Apr 2024 | USD | 33.52 | 33.96 | 33.369 | 33.75 | 33.75 | +0.23 (+0.69%) | 206,400 |
4 Apr 2024 | USD | 34.22 | 34.44 | 33.46 | 33.52 | 33.52 | -0.3 (-0.89%) | 452,900 |
3 Apr 2024 | USD | 33.61 | 33.96 | 33.589 | 33.82 | 33.82 | -0.03 (-0.09%) | 125,500 |
2 Apr 2024 | USD | 33.7 | 33.9 | 33.44 | 33.85 | 33.85 | -0.51 (-1.48%) | 132,700 |
1 Apr 2024 | USD | 34.92 | 34.924 | 34.26 | 34.36 | 34.36 | -0.46 (-1.32%) | 177,400 |
28 Mar 2024 | USD | 34.83 | 35.19 | 34.75 | 34.82 | 34.82 | 0.0 (0.0%) | 141,200 |
27 Mar 2024 | USD | 34.9 | 35.067 | 34.5 | 34.82 | 34.82 | +0.22 (+0.64%) | 99,200 |
26 Mar 2024 | USD | 34.89 | 34.981 | 34.57 | 34.6 | 34.6 | +0.04 (+0.12%) | 34,400 |
25 Mar 2024 | USD | 34.53 | 34.75 | 34.506 | 34.56 | 34.56 | -0.11 (-0.32%) | 90,300 |