| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2024 | USD | 34.98 | 35.1 | 34.55 | 34.67 | 34.67 | -0.37 (-1.06%) | 105,800 |
| 21 Mar 2024 | USD | 35.33 | 35.62 | 35.04 | 35.04 | 35.04 | +0.12 (+0.34%) | 103,100 |
| 20 Mar 2024 | USD | 34.38 | 35.08 | 34.33 | 34.92 | 34.92 | +0.45 (+1.31%) | 100,200 |
| 19 Mar 2024 | USD | 34.03 | 34.525 | 33.81 | 34.47 | 34.47 | +0.15 (+0.44%) | 135,900 |
| 18 Mar 2024 | USD | 34.19 | 34.49 | 33.82 | 34.32 | 34.32 | +0.49 (+1.45%) | 149,200 |
| 15 Mar 2024 | USD | 34.07 | 34.12 | 33.674 | 33.83 | 33.83 | -0.69 (-2.00%) | 191,800 |
| 14 Mar 2024 | USD | 35.18 | 35.2 | 34.26 | 34.52 | 34.52 | -0.7 (-1.99%) | 225,400 |
| 13 Mar 2024 | USD | 35.16 | 35.51 | 35.03 | 35.22 | 35.22 | -0.04 (-0.11%) | 272,200 |
| 12 Mar 2024 | USD | 35.39 | 35.47 | 34.87 | 35.26 | 35.26 | +0.11 (+0.31%) | 236,800 |
| 11 Mar 2024 | USD | 34.91 | 35.33 | 34.897 | 35.15 | 35.15 | +0.01 (+0.03%) | 124,500 |
| 8 Mar 2024 | USD | 35.4 | 35.864 | 34.965 | 35.14 | 35.14 | +0.11 (+0.31%) | 175,100 |
| 7 Mar 2024 | USD | 34.86 | 35.16 | 34.53 | 35.03 | 35.03 | +0.49 (+1.42%) | 183,000 |
| 6 Mar 2024 | USD | 34.66 | 34.9 | 34.27 | 34.54 | 34.54 | +0.53 (+1.56%) | 688,400 |
| 5 Mar 2024 | USD | 35.11 | 35.11 | 33.8 | 34.01 | 34.01 | -1.63 (-4.57%) | 365,000 |
| 4 Mar 2024 | USD | 35.81 | 35.971 | 35.33 | 35.64 | 35.64 | -0.16 (-0.45%) | 337,600 |
| 1 Mar 2024 | USD | 35.79 | 35.848 | 35.27 | 35.8 | 35.8 | +0.04 (+0.11%) | 111,200 |
| 29 Feb 2024 | USD | 35.71 | 35.935 | 35.41 | 35.76 | 35.76 | +0.4 (+1.13%) | 199,200 |
| 28 Feb 2024 | USD | 35.21 | 35.52 | 35.15 | 35.36 | 35.36 | -0.22 (-0.62%) | 172,600 |
| 27 Feb 2024 | USD | 35.59 | 35.72 | 35.35 | 35.58 | 35.58 | +0.32 (+0.91%) | 931,000 |
| 26 Feb 2024 | USD | 35.03 | 35.55 | 34.97 | 35.26 | 35.26 | +0.19 (+0.54%) | 165,400 |
| 23 Feb 2024 | USD | 35.2 | 35.3 | 34.81 | 35.07 | 35.07 | +0.27 (+0.78%) | 118,500 |
| 22 Feb 2024 | USD | 34.97 | 35.013 | 34.55 | 34.8 | 34.8 | +0.66 (+1.93%) | 3,330,200 |
| 21 Feb 2024 | USD | 34.18 | 34.39 | 33.83 | 34.14 | 34.14 | -1.03 (-2.93%) | 454,100 |
| 20 Feb 2024 | USD | 35.49 | 35.5 | 34.75 | 35.17 | 35.17 | -0.74 (-2.06%) | 121,100 |
| 16 Feb 2024 | USD | 36.41 | 36.41 | 35.78 | 35.91 | 35.91 | -0.8 (-2.18%) | 244,900 |
| 15 Feb 2024 | USD | 36.81 | 36.873 | 36.29 | 36.71 | 36.71 | +0.18 (+0.49%) | 134,800 |
| 14 Feb 2024 | USD | 36.04 | 36.59 | 35.88 | 36.53 | 36.53 | +0.99 (+2.79%) | 187,600 |
| 13 Feb 2024 | USD | 35.48 | 36.1 | 34.84 | 35.54 | 35.54 | -1.2 (-3.27%) | 897,000 |
| 12 Feb 2024 | USD | 36.92 | 37.34 | 36.641 | 36.74 | 36.74 | -0.31 (-0.84%) | 419,000 |
| 9 Feb 2024 | USD | 36.75 | 37.27 | 36.68 | 37.05 | 37.05 | +0.9 (+2.49%) | 490,700 |
