| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 55.81 | 55.81 | 53.72 | 53.72 | 53.72 | -1.58 (-2.86%) | 384,100 |
| 1 Mar 2021 | USD | 54.45 | 55.41 | 54.1 | 55.3 | 55.3 | +2.15 (+4.05%) | 529,800 |
| 26 Feb 2021 | USD | 53.62 | 54.1 | 51.99 | 53.15 | 53.15 | +0.07 (+0.13%) | 695,000 |
| 25 Feb 2021 | USD | 55.47 | 56.22 | 52.65 | 53.08 | 53.08 | -3.03 (-5.40%) | 806,900 |
| 24 Feb 2021 | USD | 54.98 | 56.22 | 54.21 | 56.11 | 56.11 | +0.62 (+1.12%) | 468,100 |
| 23 Feb 2021 | USD | 54.39 | 55.61 | 52.02 | 55.49 | 55.49 | -1.08 (-1.91%) | 2,211,600 |
| 22 Feb 2021 | USD | 58.99 | 59.02 | 56.37 | 56.57 | 56.57 | -3.22 (-5.39%) | 1,033,700 |
| 19 Feb 2021 | USD | 59.67 | 60.23 | 59.39 | 59.79 | 59.79 | +0.64 (+1.08%) | 421,500 |
| 18 Feb 2021 | USD | 58.4 | 59.36 | 57.8 | 59.15 | 59.15 | +0.13 (+0.22%) | 286,700 |
| 17 Feb 2021 | USD | 59.121 | 59.22 | 57.866 | 59.02 | 59.02 | -0.68 (-1.14%) | 348,000 |
| 16 Feb 2021 | USD | 60.97 | 61.05 | 59.08 | 59.7 | 59.7 | -0.7 (-1.16%) | 607,700 |
| 12 Feb 2021 | USD | 59.86 | 60.48 | 59.32 | 60.4 | 60.4 | +0.32 (+0.53%) | 269,300 |
| 11 Feb 2021 | USD | 60.27 | 60.49 | 59.48 | 60.08 | 60.08 | +0.2 (+0.33%) | 664,500 |
| 10 Feb 2021 | USD | 60.23 | 60.55 | 58.84 | 59.88 | 59.88 | +0.08 (+0.13%) | 469,300 |
| 9 Feb 2021 | USD | 59.03 | 59.87 | 59 | 59.8 | 59.8 | +0.67 (+1.13%) | 284,100 |
| 8 Feb 2021 | USD | 59.15 | 59.87 | 58.86 | 59.13 | 59.13 | +0.43 (+0.73%) | 603,700 |
| 5 Feb 2021 | USD | 57.8 | 58.83 | 57.67 | 58.7 | 58.7 | +1.08 (+1.87%) | 525,000 |
| 4 Feb 2021 | USD | 56.76 | 57.62 | 56.43 | 57.62 | 57.62 | +1.23 (+2.18%) | 327,300 |
| 3 Feb 2021 | USD | 56.96 | 56.97 | 55.87 | 56.39 | 56.39 | -0.4 (-0.70%) | 273,900 |
| 2 Feb 2021 | USD | 55.45 | 56.88 | 55.45 | 56.79 | 56.79 | +1.85 (+3.37%) | 363,600 |
| 1 Feb 2021 | USD | 54.12 | 55.05 | 53.77 | 54.94 | 54.94 | +1.2 (+2.23%) | 494,500 |
| 29 Jan 2021 | USD | 54.19 | 54.39 | 52.97 | 53.74 | 53.74 | -0.69 (-1.27%) | 299,300 |
| 28 Jan 2021 | USD | 53.46 | 54.87 | 53.3 | 54.43 | 54.43 | +1.44 (+2.72%) | 313,500 |
| 27 Jan 2021 | USD | 53.47 | 54.27 | 51.65 | 52.99 | 52.99 | -1.17 (-2.16%) | 569,700 |
| 26 Jan 2021 | USD | 55.65 | 55.65 | 54.08 | 54.16 | 54.16 | -1.3 (-2.34%) | 356,401 |
| 25 Jan 2021 | USD | 56.63 | 57.23 | 54.32 | 55.46 | 55.46 | -0.69 (-1.23%) | 522,853 |
| 22 Jan 2021 | USD | 55.47 | 56.19 | 55.47 | 56.15 | 56.15 | +0.37 (+0.66%) | 300,641 |
| 21 Jan 2021 | USD | 56.28 | 56.33 | 55.41 | 55.78 | 55.78 | -0.18 (-0.32%) | 353,067 |
| 20 Jan 2021 | USD | 55.76 | 56.22 | 55.56 | 55.96 | 55.96 | +0.89 (+1.62%) | 478,241 |
| 19 Jan 2021 | USD | 54.63 | 55.149 | 54.1853 | 55.07 | 55.07 | +1.16 (+2.15%) | 856,608 |
