| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 54.68 | 55.2657 | 53.82 | 53.91 | 53.91 | -0.61 (-1.12%) | 272,607 |
| 14 Jan 2021 | USD | 54.85 | 55.34 | 54.4 | 54.52 | 54.52 | +0.02 (+0.04%) | 320,129 |
| 13 Jan 2021 | USD | 54.58 | 55.08 | 54.2 | 54.5 | 54.5 | -0.04 (-0.07%) | 282,876 |
| 12 Jan 2021 | USD | 54.58 | 54.74 | 53.8225 | 54.54 | 54.54 | +0.27 (+0.50%) | 369,651 |
| 11 Jan 2021 | USD | 54.19 | 54.9273 | 53.31 | 54.27 | 54.27 | -0.46 (-0.84%) | 353,812 |
| 8 Jan 2021 | USD | 54.0063 | 55.1799 | 54.0063 | 54.73 | 54.73 | +1.22 (+2.28%) | 530,000 |
| 7 Jan 2021 | USD | 52.1416 | 53.55 | 52 | 53.51 | 53.51 | +2.1 (+4.08%) | 512,227 |
| 6 Jan 2021 | USD | 52.02 | 52.39 | 51.32 | 51.41 | 51.41 | -1.69 (-3.18%) | 763,830 |
| 5 Jan 2021 | USD | 52.46 | 53.17 | 52.32 | 53.1 | 53.1 | +0.46 (+0.87%) | 367,464 |
| 4 Jan 2021 | USD | 53.8104 | 53.95 | 51.57 | 52.64 | 52.64 | -0.94 (-1.75%) | 709,628 |
| 31 Dec 2020 | USD | 53.95 | 54 | 53.26 | 53.58 | 53.58 | -0.39 (-0.72%) | 264,371 |
| 30 Dec 2020 | USD | 54.04 | 54.29 | 53.76 | 53.97 | 53.97 | +0.25 (+0.47%) | 396,088 |
| 29 Dec 2020 | USD | 54.86 | 54.97 | 53.241 | 53.72 | 53.72 | -0.8 (-1.47%) | 461,685 |
| 28 Dec 2020 | USD | 56.66 | 56.9 | 54.5 | 54.52 | 54.52 | -1.48 (-2.64%) | 613,909 |
| 24 Dec 2020 | USD | 56.26 | 56.783 | 55.905 | 56 | 56 | -0.15 (-0.27%) | 319,200 |
| 23 Dec 2020 | USD | 57.38 | 57.38 | 55.88 | 56.15 | 56.15 | -1.05 (-1.84%) | 646,700 |
| 22 Dec 2020 | USD | 55.7 | 57.21 | 55.58 | 57.2 | 57.2 | +1.87 (+3.38%) | 586,200 |
| 21 Dec 2020 | USD | 54.58 | 55.482 | 54.264 | 55.33 | 55.33 | +0.45 (+0.82%) | 677,000 |
| 18 Dec 2020 | USD | 54.41 | 54.99 | 54.0271 | 54.88 | 54.88 | +0.95 (+1.76%) | 378,340 |
| 17 Dec 2020 | USD | 53.04 | 54.06 | 53.04 | 53.93 | 53.93 | +1.42 (+2.70%) | 499,300 |
| 16 Dec 2020 | USD | 51.8 | 52.64 | 51.702 | 52.51 | 52.51 | +0.9 (+1.74%) | 368,200 |
| 15 Dec 2020 | USD | 51.7 | 52.21 | 51.21 | 51.61 | 51.61 | +0.15 (+0.29%) | 539,400 |
| 14 Dec 2020 | USD | 51.1 | 51.75 | 51.01 | 51.46 | 51.46 | +0.71 (+1.40%) | 423,200 |
| 11 Dec 2020 | USD | 50.24 | 50.92 | 49.82 | 50.75 | 50.75 | +0.17 (+0.34%) | 217,400 |
| 10 Dec 2020 | USD | 48.46 | 50.6 | 48.41 | 50.58 | 50.58 | +1.52 (+3.10%) | 306,400 |
| 9 Dec 2020 | USD | 50.57 | 50.639 | 48.685 | 49.06 | 49.06 | -1.58 (-3.12%) | 581,500 |
| 8 Dec 2020 | USD | 50.23 | 50.799 | 50.11 | 50.64 | 50.64 | +0.69 (+1.38%) | 344,200 |
| 7 Dec 2020 | USD | 49.56 | 50.11 | 49.56 | 49.95 | 49.95 | +0.44 (+0.89%) | 299,600 |
| 4 Dec 2020 | USD | 49.3 | 49.94 | 49.12 | 49.51 | 49.51 | +0.5 (+1.02%) | 305,500 |
| 3 Dec 2020 | USD | 48.36 | 49.639 | 48.36 | 49.01 | 49.01 | +1.04 (+2.17%) | 368,500 |
