| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2020 | USD | 38.91 | 39.4543 | 38.125 | 39.02 | 39.02 | -0.62 (-1.56%) | 510,260 |
| 23 Jul 2020 | USD | 40.7 | 41.2801 | 39.2238 | 39.64 | 39.64 | -0.98 (-2.41%) | 594,254 |
| 22 Jul 2020 | USD | 40.78 | 41.33 | 40.33 | 40.62 | 40.62 | +0.04 (+0.10%) | 490,224 |
| 21 Jul 2020 | USD | 41.65 | 41.76 | 40.3801 | 40.58 | 40.58 | -0.59 (-1.43%) | 997,059 |
| 20 Jul 2020 | USD | 39.27 | 41.26 | 39.26 | 41.17 | 41.17 | +2.04 (+5.21%) | 800,085 |
| 17 Jul 2020 | USD | 38.63 | 39.25 | 38.3 | 39.13 | 39.13 | +0.57 (+1.48%) | 444,300 |
| 16 Jul 2020 | USD | 38.9 | 38.99 | 37.93 | 38.56 | 38.56 | -0.72 (-1.83%) | 593,500 |
| 15 Jul 2020 | USD | 39.67 | 39.67 | 38.43 | 39.28 | 39.28 | +0.01 (+0.03%) | 595,100 |
| 14 Jul 2020 | USD | 38.881 | 39.57 | 37.23 | 39.27 | 39.27 | +0.17 (+0.43%) | 1,145,400 |
| 13 Jul 2020 | USD | 42.29 | 42.38 | 38.82 | 39.1 | 39.1 | -2.74 (-6.55%) | 1,622,600 |
| 10 Jul 2020 | USD | 42.75 | 42.75 | 41.545 | 41.84 | 41.84 | -0.72 (-1.69%) | 1,345,500 |
| 9 Jul 2020 | USD | 42.48 | 42.77 | 41.5 | 42.56 | 42.56 | +0.52 (+1.24%) | 965,100 |
| 8 Jul 2020 | USD | 41 | 42.04 | 40.78 | 42.04 | 42.04 | +1.46 (+3.60%) | 801,800 |
| 7 Jul 2020 | USD | 40.36 | 41.36 | 40.3 | 40.58 | 40.58 | +0.11 (+0.27%) | 554,100 |
| 6 Jul 2020 | USD | 41.05 | 41.405 | 40.25 | 40.47 | 40.47 | +0.14 (+0.35%) | 803,000 |
| 2 Jul 2020 | USD | 40.72 | 40.855 | 40.24 | 40.33 | 40.33 | +0.09 (+0.22%) | 1,246,200 |
| 1 Jul 2020 | USD | 38.96 | 40.4 | 38.81 | 40.24 | 40.24 | +1.28 (+3.29%) | 1,015,600 |
| 30 Jun 2020 | USD | 38.09 | 39.04 | 38.09 | 38.96 | 38.96 | +0.87 (+2.28%) | 480,900 |
| 29 Jun 2020 | USD | 39.14 | 39.14 | 37.34 | 38.09 | 38.09 | -0.79 (-2.03%) | 817,100 |
| 26 Jun 2020 | USD | 39.28 | 39.44 | 38.23 | 38.88 | 38.88 | -0.16 (-0.41%) | 840,100 |
| 25 Jun 2020 | USD | 38.3 | 39.08 | 37.85 | 39.04 | 39.04 | +0.96 (+2.52%) | 505,500 |
| 24 Jun 2020 | USD | 38.66 | 39.35 | 37.5 | 38.08 | 38.08 | -0.77 (-1.98%) | 1,036,500 |
| 23 Jun 2020 | USD | 39.54 | 39.63 | 38.63 | 38.85 | 38.85 | -0.13 (-0.33%) | 1,051,000 |
| 22 Jun 2020 | USD | 38.01 | 38.98 | 37.838 | 38.98 | 38.98 | +1.36 (+3.62%) | 708,900 |
| 19 Jun 2020 | USD | 38.44 | 38.44 | 37.43 | 37.62 | 37.62 | -0.16 (-0.42%) | 687,800 |
| 18 Jun 2020 | USD | 37.07 | 37.84 | 36.98 | 37.78 | 37.78 | +0.8 (+2.16%) | 636,400 |
| 17 Jun 2020 | USD | 36.94 | 37.33 | 36.782 | 36.98 | 36.98 | +0.37 (+1.01%) | 533,000 |
| 16 Jun 2020 | USD | 36.82 | 36.82 | 35.745 | 36.61 | 36.61 | +0.72 (+2.01%) | 1,034,100 |
| 15 Jun 2020 | USD | 34.54 | 35.91 | 34.317 | 35.89 | 35.89 | +1.18 (+3.40%) | 846,700 |
| 12 Jun 2020 | USD | 35.16 | 35.4 | 33.97 | 34.71 | 34.71 | +0.49 (+1.43%) | 377,300 |
