| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2020 | USD | 25.17 | 25.17 | 23.76 | 24.87 | 24.87 | +0.75 (+3.11%) | 21,650 |
| 9 Mar 2020 | USD | 25.25 | 25.25 | 24 | 24.12 | 24.12 | -2.15 (-8.18%) | 71,029 |
| 6 Mar 2020 | USD | 26.21 | 26.7605 | 25.6244 | 26.27 | 26.27 | -1.039 (-3.80%) | 36,473 |
| 5 Mar 2020 | USD | 26.9 | 27.9138 | 26.8751 | 27.309 | 27.309 | -0.435 (-1.57%) | 30,784 |
| 4 Mar 2020 | USD | 27.64 | 27.744 | 27.1427 | 27.744 | 27.744 | +0.844 (+3.14%) | 34,693 |
| 3 Mar 2020 | USD | 27.95 | 27.975 | 26.55 | 26.9004 | 26.9004 | -0.774 (-2.80%) | 35,968 |
| 2 Mar 2020 | USD | 27.48 | 27.6745 | 26.76 | 27.6745 | 27.6745 | +0.315 (+1.15%) | 40,511 |
| 28 Feb 2020 | USD | 25.8 | 27.36 | 25.77 | 27.36 | 27.36 | +0.373 (+1.38%) | 65,160 |
| 27 Feb 2020 | USD | 27.26 | 27.8552 | 26.68 | 26.9868 | 26.9868 | -0.711 (-2.57%) | 36,055 |
| 26 Feb 2020 | USD | 28.21 | 28.4 | 27.6 | 27.6981 | 27.6981 | -0.052 (-0.19%) | 20,067 |
| 25 Feb 2020 | USD | 28.62 | 28.73 | 27.57 | 27.75 | 27.75 | -0.728 (-2.56%) | 28,787 |
| 24 Feb 2020 | USD | 28.36 | 28.62 | 27.53 | 28.4781 | 28.4781 | -0.772 (-2.64%) | 41,892 |
| 21 Feb 2020 | USD | 29.83 | 29.85 | 29.06 | 29.25 | 29.25 | -0.624 (-2.09%) | 30,320 |
| 20 Feb 2020 | USD | 30.25 | 30.479 | 29.389 | 29.8742 | 29.8742 | -0.307 (-1.02%) | 67,775 |
| 19 Feb 2020 | USD | 30.13 | 30.38 | 30.085 | 30.1813 | 30.1813 | +0.331 (+1.11%) | 39,931 |
| 18 Feb 2020 | USD | 29.78 | 29.85 | 29.59 | 29.85 | 29.85 | +0.26 (+0.88%) | 51,398 |
| 14 Feb 2020 | USD | 29.26 | 29.769 | 29.26 | 29.59 | 29.59 | +0.23 (+0.78%) | 18,063 |
| 13 Feb 2020 | USD | 29.12 | 29.5 | 29.0708 | 29.36 | 29.36 | +0.166 (+0.57%) | 20,399 |
| 12 Feb 2020 | USD | 29.38 | 29.38 | 28.8453 | 29.1939 | 29.1939 | +0.205 (+0.71%) | 55,714 |
| 11 Feb 2020 | USD | 29.31 | 29.31 | 28.9249 | 28.9885 | 28.9885 | -0.044 (-0.15%) | 34,011 |
| 10 Feb 2020 | USD | 28.89 | 29.07 | 28.65 | 29.0325 | 29.0325 | +0.33 (+1.15%) | 46,011 |
| 7 Feb 2020 | USD | 28.56 | 28.91 | 28.56 | 28.7025 | 28.7025 | +0.124 (+0.43%) | 65,363 |
| 6 Feb 2020 | USD | 28.78 | 28.78 | 28.1001 | 28.5785 | 28.5785 | +0.129 (+0.45%) | 21,940 |
| 5 Feb 2020 | USD | 29.7 | 29.7 | 28.3499 | 28.45 | 28.45 | -0.789 (-2.70%) | 36,068 |
| 4 Feb 2020 | USD | 29.05 | 29.2696 | 28.8287 | 29.239 | 29.239 | +0.813 (+2.86%) | 19,418 |
| 3 Feb 2020 | USD | 28.1 | 28.45 | 28.0992 | 28.4258 | 28.4258 | +0.46 (+1.65%) | 16,009 |
| 31 Jan 2020 | USD | 28.37 | 28.39 | 27.8589 | 27.9656 | 27.9656 | -0.423 (-1.49%) | 17,816 |
| 30 Jan 2020 | USD | 27.91 | 28.3891 | 27.9 | 28.3891 | 28.3891 | +0.339 (+1.21%) | 12,110 |
| 29 Jan 2020 | USD | 28.24 | 28.24 | 27.9 | 28.05 | 28.05 | +0.085 (+0.30%) | 20,561 |
| 28 Jan 2020 | USD | 27.9 | 27.9799 | 27.7663 | 27.9651 | 27.9651 | +0.525 (+1.91%) | 28,952 |
