| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2020 | USD | 28.18 | 28.5 | 27.51 | 28.3769 | 28.3769 | +0.939 (+3.42%) | 94,893 |
| 28 Apr 2020 | USD | 28.64 | 28.85 | 27.1401 | 27.4377 | 27.4377 | -0.562 (-2.01%) | 58,914 |
| 27 Apr 2020 | USD | 27.46 | 28.26 | 27.46 | 28 | 28 | +0.538 (+1.96%) | 127,829 |
| 24 Apr 2020 | USD | 27.46 | 27.74 | 27.03 | 27.4618 | 27.4618 | +0.342 (+1.26%) | 109,067 |
| 23 Apr 2020 | USD | 27.45 | 27.45 | 27.01 | 27.12 | 27.12 | +0.097 (+0.36%) | 106,536 |
| 22 Apr 2020 | USD | 27.27 | 27.27 | 26.5 | 27.0226 | 27.0226 | +0.693 (+2.63%) | 78,880 |
| 21 Apr 2020 | USD | 27.46 | 27.46 | 25.5754 | 26.33 | 26.33 | -1.18 (-4.29%) | 273,505 |
| 20 Apr 2020 | USD | 27.04 | 28.11 | 26.7461 | 27.51 | 27.51 | +0.41 (+1.51%) | 181,785 |
| 17 Apr 2020 | USD | 26.82 | 27.11 | 26.505 | 27.1 | 27.1 | +0.75 (+2.85%) | 153,232 |
| 16 Apr 2020 | USD | 26.57 | 26.77 | 26.0902 | 26.35 | 26.35 | +0.2 (+0.76%) | 249,115 |
| 15 Apr 2020 | USD | 25.62 | 26.2 | 25.5 | 26.15 | 26.15 | +0.095 (+0.36%) | 53,338 |
| 14 Apr 2020 | USD | 25.87 | 26.13 | 25.625 | 26.0553 | 26.0553 | +1.069 (+4.28%) | 78,656 |
| 13 Apr 2020 | USD | 25 | 25.08 | 24.45 | 24.9858 | 24.9858 | +0.332 (+1.35%) | 48,553 |
| 9 Apr 2020 | USD | 24.45 | 25.4 | 24.45 | 24.6541 | 24.6541 | +0.234 (+0.96%) | 75,499 |
| 8 Apr 2020 | USD | 23.71 | 24.52 | 23.4 | 24.42 | 24.42 | +1.16 (+4.99%) | 41,176 |
| 7 Apr 2020 | USD | 24.58 | 24.58 | 23.22 | 23.26 | 23.26 | -0.43 (-1.82%) | 60,306 |
| 6 Apr 2020 | USD | 23.26 | 23.726 | 22.7572 | 23.69 | 23.69 | +1.63 (+7.39%) | 26,691 |
| 3 Apr 2020 | USD | 22.525 | 22.528 | 21.81 | 22.06 | 22.06 | -0.41 (-1.82%) | 19,129 |
| 2 Apr 2020 | USD | 22.71 | 22.85 | 22 | 22.47 | 22.47 | -0.38 (-1.66%) | 32,182 |
| 1 Apr 2020 | USD | 23.33 | 23.3874 | 22.5 | 22.85 | 22.85 | -1.14 (-4.75%) | 115,802 |
| 31 Mar 2020 | USD | 24.56 | 24.79 | 23.635 | 23.99 | 23.99 | -0.56 (-2.28%) | 48,271 |
| 30 Mar 2020 | USD | 24.61 | 24.64 | 24.05 | 24.55 | 24.55 | +0.529 (+2.20%) | 47,992 |
| 27 Mar 2020 | USD | 23.7 | 24.5 | 23.53 | 24.0208 | 24.0208 | -0.759 (-3.06%) | 65,632 |
| 26 Mar 2020 | USD | 23.46 | 24.78 | 23.46 | 24.78 | 24.78 | +1.11 (+4.69%) | 50,274 |
| 25 Mar 2020 | USD | 23.94 | 24.56 | 23.3818 | 23.67 | 23.67 | +0.25 (+1.07%) | 68,578 |
| 24 Mar 2020 | USD | 23.39 | 23.6712 | 22.91 | 23.42 | 23.42 | +1.48 (+6.75%) | 23,181 |
| 23 Mar 2020 | USD | 22.06 | 22.215 | 20.94 | 21.94 | 21.94 | +0.34 (+1.57%) | 41,265 |
| 20 Mar 2020 | USD | 22.35 | 22.79 | 21.395 | 21.6 | 21.6 | +0.07 (+0.33%) | 31,946 |
| 19 Mar 2020 | USD | 20.4 | 21.75 | 19.8121 | 21.53 | 21.53 | +1.524 (+7.62%) | 238,297 |
| 18 Mar 2020 | USD | 19.94 | 20.7662 | 19.0001 | 20.006 | 20.006 | -0.994 (-4.73%) | 15,891 |
