| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2019 | USD | 25.27 | 25.27 | 24.81 | 24.905 | 24.905 | -0.201 (-0.80%) | 9,857 |
| 11 Dec 2019 | USD | 25.38 | 25.38 | 24.9601 | 25.1056 | 25.1056 | -0.2 (-0.79%) | 11,050 |
| 10 Dec 2019 | USD | 25.55 | 25.55 | 25.26 | 25.3058 | 25.3058 | -0.286 (-1.12%) | 18,450 |
| 9 Dec 2019 | USD | 25.67 | 25.72 | 25.5916 | 25.5916 | 25.5916 | -0.033 (-0.13%) | 5,537 |
| 6 Dec 2019 | USD | 25.84 | 25.84 | 25.5436 | 25.625 | 25.625 | +0.025 (+0.10%) | 7,865 |
| 5 Dec 2019 | USD | 25.84 | 25.84 | 25.535 | 25.5999 | 25.5999 | -0.223 (-0.86%) | 4,634 |
| 4 Dec 2019 | USD | 26.08 | 26.08 | 25.75 | 25.8228 | 25.8228 | -0.152 (-0.59%) | 27,613 |
| 3 Dec 2019 | USD | 25.29 | 25.975 | 25.2013 | 25.975 | 25.975 | +0.195 (+0.76%) | 8,628 |
| 2 Dec 2019 | USD | 26.6938 | 26.6938 | 25.4741 | 25.78 | 25.78 | -0.741 (-2.79%) | 6,390 |
| 29 Nov 2019 | USD | 27.06 | 27.06 | 26.5 | 26.521 | 26.521 | -0.047 (-0.18%) | 15,017 |
| 28 Nov 2019 | USD | 26.5678 | 26.5678 | 26.5678 | 26.5678 | 26.5678 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 26.5 | 26.6 | 26.405 | 26.5678 | 26.5678 | +0.148 (+0.56%) | 21,792 |
| 26 Nov 2019 | USD | 26.37 | 26.52 | 26.3 | 26.42 | 26.42 | +0.145 (+0.55%) | 6,140 |
| 25 Nov 2019 | USD | 26.02 | 26.31 | 26.02 | 26.2747 | 26.2747 | +0.381 (+1.47%) | 4,875 |
| 22 Nov 2019 | USD | 26 | 26 | 25.7531 | 25.8934 | 25.8934 | +0.089 (+0.35%) | 2,880 |
| 21 Nov 2019 | USD | 26.07 | 26.07 | 25.765 | 25.8041 | 25.8041 | -0.074 (-0.29%) | 4,206 |
| 20 Nov 2019 | USD | 25.62 | 25.9894 | 25.62 | 25.8784 | 25.8784 | +0.194 (+0.75%) | 5,164 |
| 19 Nov 2019 | USD | 25.64 | 25.74 | 25.46 | 25.6847 | 25.6847 | +0.279 (+1.10%) | 4,209 |
| 18 Nov 2019 | USD | 25.41 | 25.55 | 25.34 | 25.4061 | 25.4061 | +0.048 (+0.19%) | 5,939 |
| 15 Nov 2019 | USD | 25.18 | 25.3581 | 25.18 | 25.3581 | 25.3581 | +0.398 (+1.59%) | 1,062 |
| 14 Nov 2019 | USD | 24.93 | 24.99 | 24.93 | 24.96 | 24.96 | +0.01 (+0.04%) | 5,347 |
| 13 Nov 2019 | USD | 24.7966 | 24.95 | 24.7705 | 24.95 | 24.95 | +0.31 (+1.26%) | 1,020 |
| 12 Nov 2019 | USD | 24.785 | 24.79 | 24.64 | 24.64 | 24.64 | +0.006 (+0.02%) | 3,544 |
| 11 Nov 2019 | USD | 24.5271 | 24.6341 | 24.5271 | 24.6341 | 24.6341 | +0.304 (+1.25%) | 1,111 |
| 8 Nov 2019 | USD | 23.98 | 24.3893 | 23.98 | 24.33 | 24.33 | +0.33 (+1.38%) | 1,793 |
| 7 Nov 2019 | USD | 24.21 | 24.31 | 24 | 24 | 24 | -0.09 (-0.37%) | 4,544 |
| 6 Nov 2019 | USD | 24.1999 | 24.22 | 24.0475 | 24.09 | 24.09 | -0.06 (-0.25%) | 9,549 |
| 5 Nov 2019 | USD | 24.21 | 24.255 | 23.9925 | 24.15 | 24.15 | +0.04 (+0.17%) | 9,837 |
| 4 Nov 2019 | USD | 24.6 | 24.6 | 24.11 | 24.11 | 24.11 | -0.102 (-0.42%) | 2,226 |
| 1 Nov 2019 | USD | 24.21 | 24.2836 | 24.21 | 24.2117 | 24.2117 | +0.224 (+0.93%) | 5,747 |
