| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | USD | 23.47 | 23.79 | 23.27 | 23.7001 | 23.7001 | +0.13 (+0.55%) | 7,181 |
| 24 Oct 2019 | USD | 23.317 | 23.57 | 23.285 | 23.57 | 23.57 | +0.998 (+4.42%) | 6,401 |
| 23 Oct 2019 | USD | 22.845 | 22.92 | 22.5725 | 22.5725 | 22.5725 | -0.068 (-0.30%) | 2,323 |
| 22 Oct 2019 | USD | 23.2934 | 23.2934 | 22.5987 | 22.64 | 22.64 | -0.55 (-2.37%) | 229,133 |
| 21 Oct 2019 | USD | 23.06 | 23.26 | 22.9648 | 23.19 | 23.19 | +0.197 (+0.86%) | 4,633 |
| 18 Oct 2019 | USD | 23.29 | 23.29 | 22.59 | 22.9933 | 22.9933 | -0.743 (-3.13%) | 11,365 |
| 17 Oct 2019 | USD | 23.9569 | 23.9769 | 23.7365 | 23.7365 | 23.7365 | -0.101 (-0.42%) | 1,992 |
| 16 Oct 2019 | USD | 23.8279 | 23.85 | 23.74 | 23.8376 | 23.8376 | -0.775 (-3.15%) | 14,958 |
| 15 Oct 2019 | USD | 24.6126 | 24.6126 | 24.6126 | 24.6126 | 24.6126 | +0.153 (+0.62%) | 198 |
| 14 Oct 2019 | USD | 24.3599 | 24.46 | 24.21 | 24.46 | 24.46 | +0.071 (+0.29%) | 8,520 |
| 11 Oct 2019 | USD | 24.4635 | 24.55 | 24.361 | 24.3885 | 24.3885 | +0.459 (+1.92%) | 5,448 |
| 10 Oct 2019 | USD | 23.93 | 23.93 | 23.85 | 23.93 | 23.93 | -0.06 (-0.25%) | 1,007 |
| 9 Oct 2019 | USD | 24.02 | 24.02 | 23.9235 | 23.99 | 23.99 | +0.19 (+0.80%) | 1,599 |
| 8 Oct 2019 | USD | 24.24 | 24.24 | 23.7489 | 23.8 | 23.8 | -0.62 (-2.54%) | 2,196 |
| 7 Oct 2019 | USD | 24.21 | 24.453 | 24.1995 | 24.42 | 24.42 | +0.278 (+1.15%) | 5,208 |
| 4 Oct 2019 | USD | 24.142 | 24.142 | 24.142 | 24.142 | 24.142 | +0.367 (+1.54%) | 312 |
| 3 Oct 2019 | USD | 23.08 | 23.8286 | 23.08 | 23.775 | 23.775 | +0.715 (+3.10%) | 2,895 |
| 2 Oct 2019 | USD | 23.26 | 23.26 | 23 | 23.06 | 23.06 | -0.4 (-1.71%) | 23,594 |
| 1 Oct 2019 | USD | 23.7137 | 23.75 | 23.4001 | 23.46 | 23.46 | -0.14 (-0.59%) | 4,162 |
| 30 Sep 2019 | USD | 23.47 | 23.6 | 23.1108 | 23.6 | 23.6 | +0.48 (+2.08%) | 754 |
| 27 Sep 2019 | USD | 23.75 | 23.75 | 23.12 | 23.12 | 23.12 | -0.9 (-3.75%) | 2,946 |
| 26 Sep 2019 | USD | 24.0111 | 24.0215 | 24.0111 | 24.02 | 24.02 | +0.04 (+0.17%) | 1,142 |
| 25 Sep 2019 | USD | 23.5 | 23.98 | 23.35 | 23.98 | 23.98 | +0.19 (+0.80%) | 3,341 |
| 24 Sep 2019 | USD | 24.16 | 24.16 | 23.79 | 23.79 | 23.79 | -0.77 (-3.14%) | 4,724 |
| 23 Sep 2019 | USD | 24.73 | 24.73 | 24.4979 | 24.56 | 24.56 | -0.09 (-0.37%) | 1,330 |
| 20 Sep 2019 | USD | 24.88 | 24.88 | 24.65 | 24.65 | 24.65 | +0.03 (+0.12%) | 1,978 |
| 19 Sep 2019 | USD | 24.77 | 24.8605 | 24.62 | 24.62 | 24.62 | +0.3 (+1.23%) | 1,194 |
| 18 Sep 2019 | USD | 24.75 | 24.75 | 24.32 | 24.32 | 24.32 | -0.283 (-1.15%) | 22,870 |
| 17 Sep 2019 | USD | 24.47 | 24.603 | 24.47 | 24.603 | 24.603 | +0.273 (+1.12%) | 1,540 |
| 16 Sep 2019 | USD | 23.94 | 24.46 | 23.81 | 24.33 | 24.33 | -1.27 (-4.96%) | 17,893 |
