Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2019 | USD | 24.77 | 24.8605 | 24.62 | 24.62 | 24.62 | +0.3 (+1.23%) | 1,194 |
18 Sep 2019 | USD | 24.75 | 24.75 | 24.32 | 24.32 | 24.32 | -0.283 (-1.15%) | 22,870 |
17 Sep 2019 | USD | 24.47 | 24.603 | 24.47 | 24.603 | 24.603 | +0.273 (+1.12%) | 1,540 |
16 Sep 2019 | USD | 23.94 | 24.46 | 23.81 | 24.33 | 24.33 | -1.27 (-4.96%) | 17,893 |
13 Sep 2019 | USD | 24.67 | 25.6 | 24.13 | 25.6 | 25.6 | +1.04 (+4.23%) | 12,926 |
12 Sep 2019 | USD | 24.62 | 24.73 | 24.5133 | 24.56 | 24.56 | +0.15 (+0.61%) | 13,409 |
11 Sep 2019 | USD | 24.3 | 24.55 | 24.18 | 24.41 | 24.41 | +0.19 (+0.78%) | 14,995 |
10 Sep 2019 | USD | 24.24 | 24.3888 | 23.98 | 24.22 | 24.22 | -0.07 (-0.29%) | 43,457 |
9 Sep 2019 | USD | 25.25 | 25.25 | 24 | 24.29 | 24.29 | -1.03 (-4.07%) | 17,405 |
6 Sep 2019 | USD | 25.338 | 25.45 | 25.283 | 25.32 | 25.32 | 0.0 (0.0%) | 6,921 |