| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2023 | USD | 35.2 | 35.61 | 35.12 | 35.56 | 35.56 | +0.38 (+1.08%) | 142,200 |
| 22 Dec 2023 | USD | 35.21 | 35.3 | 34.85 | 35.18 | 35.18 | +0.15 (+0.43%) | 633,200 |
| 21 Dec 2023 | USD | 34.83 | 35.07 | 34.58 | 35.03 | 35.03 | +0.69 (+2.01%) | 242,400 |
| 20 Dec 2023 | USD | 35.07 | 35.37 | 34.34 | 34.34 | 34.34 | -0.89 (-2.53%) | 242,500 |
| 19 Dec 2023 | USD | 34.96 | 35.3 | 34.824 | 35.23 | 35.23 | +0.54 (+1.56%) | 1,732,900 |
| 18 Dec 2023 | USD | 34.54 | 34.85 | 34.27 | 34.69 | 34.69 | +0.21 (+0.61%) | 543,400 |
| 15 Dec 2023 | USD | 34.4 | 34.579 | 34.09 | 34.48 | 34.48 | +0.09 (+0.26%) | 1,115,300 |
| 14 Dec 2023 | USD | 34.2 | 34.73 | 33.94 | 34.39 | 34.39 | +0.69 (+2.05%) | 264,500 |
| 13 Dec 2023 | USD | 32.88 | 33.73 | 32.503 | 33.7 | 33.7 | +0.87 (+2.65%) | 1,165,700 |
| 12 Dec 2023 | USD | 32.59 | 32.86 | 32.4 | 32.83 | 32.83 | +0.13 (+0.40%) | 114,900 |
| 11 Dec 2023 | USD | 32.37 | 32.79 | 32.28 | 32.7 | 32.7 | +0.23 (+0.71%) | 665,400 |
| 8 Dec 2023 | USD | 31.8 | 32.59 | 31.8 | 32.47 | 32.47 | +0.49 (+1.53%) | 150,300 |
| 7 Dec 2023 | USD | 32.25 | 32.25 | 31.73 | 31.98 | 31.98 | -0.42 (-1.30%) | 600,900 |
| 6 Dec 2023 | USD | 32.74 | 33.01 | 32.4 | 32.4 | 32.4 | -0.2 (-0.61%) | 134,500 |
| 5 Dec 2023 | USD | 32.56 | 32.75 | 32.225 | 32.6 | 32.6 | -0.16 (-0.49%) | 703,900 |
| 4 Dec 2023 | USD | 32.31 | 32.78 | 32.25 | 32.76 | 32.76 | +0.08 (+0.24%) | 516,300 |
| 1 Dec 2023 | USD | 31.51 | 32.69 | 31.41 | 32.68 | 32.68 | +1.35 (+4.31%) | 545,100 |
| 30 Nov 2023 | USD | 31.76 | 31.89 | 31.06 | 31.33 | 31.33 | -0.11 (-0.35%) | 138,600 |
| 29 Nov 2023 | USD | 31.27 | 31.8 | 31.27 | 31.44 | 31.44 | +0.63 (+2.04%) | 758,700 |
| 28 Nov 2023 | USD | 30.41 | 30.99 | 30.27 | 30.81 | 30.81 | +0.27 (+0.88%) | 113,000 |
| 27 Nov 2023 | USD | 30.46 | 30.75 | 30.331 | 30.54 | 30.54 | 0.0 (0.0%) | 611,300 |
| 24 Nov 2023 | USD | 30.28 | 30.55 | 30.2 | 30.54 | 30.54 | +0.155 (+0.51%) | 30,200 |
| 22 Nov 2023 | USD | 30.49 | 30.65 | 30.23 | 30.385 | 30.385 | +0.145 (+0.48%) | 311,500 |
| 21 Nov 2023 | USD | 30.45 | 30.64 | 30.134 | 30.24 | 30.24 | -0.45 (-1.47%) | 276,000 |
| 20 Nov 2023 | USD | 30.2 | 30.94 | 30.2 | 30.69 | 30.69 | +0.42 (+1.39%) | 163,700 |
| 17 Nov 2023 | USD | 29.96 | 30.27 | 29.82 | 30.27 | 30.27 | +0.49 (+1.65%) | 124,500 |
| 16 Nov 2023 | USD | 30.06 | 30.16 | 29.53 | 29.78 | 29.78 | -0.54 (-1.78%) | 164,500 |
| 15 Nov 2023 | USD | 30.17 | 30.84 | 30.117 | 30.32 | 30.32 | +0.24 (+0.80%) | 223,500 |
| 14 Nov 2023 | USD | 29.53 | 30.12 | 29.495 | 30.08 | 30.08 | +1.52 (+5.32%) | 740,500 |
| 13 Nov 2023 | USD | 28.49 | 28.695 | 28.33 | 28.56 | 28.56 | 0.0 (0.0%) | 94,400 |
