Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | USD | 30.06 | 30.16 | 29.53 | 29.78 | 29.78 | -0.54 (-1.78%) | 164,500 |
15 Nov 2023 | USD | 30.17 | 30.84 | 30.117 | 30.32 | 30.32 | +0.24 (+0.80%) | 223,500 |
14 Nov 2023 | USD | 29.53 | 30.12 | 29.495 | 30.08 | 30.08 | +1.52 (+5.32%) | 740,500 |
13 Nov 2023 | USD | 28.49 | 28.695 | 28.33 | 28.56 | 28.56 | 0.0 (0.0%) | 94,400 |
10 Nov 2023 | USD | 28.11 | 28.605 | 27.88 | 28.56 | 28.56 | +0.61 (+2.18%) | 90,200 |
9 Nov 2023 | USD | 28.84 | 28.84 | 27.91 | 27.95 | 27.95 | -0.78 (-2.71%) | 298,100 |
8 Nov 2023 | USD | 28.92 | 28.92 | 28.45 | 28.73 | 28.73 | -0.21 (-0.73%) | 73,900 |
7 Nov 2023 | USD | 28.47 | 29.24 | 28.33 | 28.94 | 28.94 | +0.9 (+3.21%) | 438,300 |
6 Nov 2023 | USD | 28.56 | 28.68 | 27.76 | 28.04 | 28.04 | -0.51 (-1.79%) | 307,000 |
3 Nov 2023 | USD | 27.94 | 28.64 | 27.875 | 28.55 | 28.55 | +0.94 (+3.40%) | 77,300 |
2 Nov 2023 | USD | 27.34 | 27.75 | 27.23 | 27.61 | 27.61 | +0.72 (+2.68%) | 410,300 |
1 Nov 2023 | USD | 27.17 | 27.17 | 26.42 | 26.89 | 26.89 | -0.42 (-1.54%) | 276,400 |
31 Oct 2023 | USD | 27.1 | 27.45 | 26.83 | 27.31 | 27.31 | +0.3 (+1.11%) | 118,000 |
30 Oct 2023 | USD | 27.27 | 27.353 | 26.77 | 27.01 | 27.01 | +0.08 (+0.30%) | 65,900 |
27 Oct 2023 | USD | 27.32 | 27.33 | 26.86 | 26.93 | 26.93 | -0.14 (-0.52%) | 343,200 |
26 Oct 2023 | USD | 27.24 | 27.6 | 26.82 | 27.07 | 27.07 | -0.2 (-0.73%) | 214,400 |
25 Oct 2023 | USD | 28.23 | 28.23 | 27.21 | 27.27 | 27.27 | -1.26 (-4.42%) | 201,500 |
24 Oct 2023 | USD | 28.21 | 28.88 | 28.191 | 28.53 | 28.53 | +0.58 (+2.08%) | 137,500 |
23 Oct 2023 | USD | 27.78 | 28.331 | 27.46 | 27.95 | 27.95 | -0.19 (-0.68%) | 264,200 |
20 Oct 2023 | USD | 28.88 | 28.88 | 27.96 | 28.14 | 28.14 | -0.81 (-2.80%) | 370,200 |
19 Oct 2023 | USD | 29.26 | 29.572 | 28.94 | 28.95 | 28.95 | -0.21 (-0.72%) | 216,400 |
18 Oct 2023 | USD | 29.59 | 29.65 | 29.125 | 29.16 | 29.16 | -0.64 (-2.15%) | 137,100 |
17 Oct 2023 | USD | 29.13 | 30.05 | 29.08 | 29.8 | 29.8 | +0.29 (+0.98%) | 415,900 |
16 Oct 2023 | USD | 28.86 | 29.6 | 28.77 | 29.51 | 29.51 | +0.73 (+2.54%) | 109,200 |
13 Oct 2023 | USD | 29.47 | 29.47 | 28.61 | 28.78 | 28.78 | -0.57 (-1.94%) | 225,600 |
12 Oct 2023 | USD | 30.08 | 30.08 | 29.121 | 29.35 | 29.35 | -0.66 (-2.20%) | 143,900 |
11 Oct 2023 | USD | 30.22 | 30.4 | 29.83 | 30.01 | 30.01 | -0.04 (-0.13%) | 463,300 |
10 Oct 2023 | USD | 29.69 | 30.44 | 29.652 | 30.05 | 30.05 | +0.39 (+1.31%) | 229,600 |
9 Oct 2023 | USD | 29.28 | 29.79 | 29.11 | 29.66 | 29.66 | +0.04 (+0.14%) | 116,800 |
6 Oct 2023 | USD | 28.33 | 29.67 | 28.33 | 29.62 | 29.62 | +0.94 (+3.28%) | 68,500 |